Hot Features
プレミアム
OMX Stockholm Insurance GI (SX3030GI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1286.2535 | -51.96 | -3.88 | 1369.5757 | 1371.2652 | 1279.4955 | 0 |
| 1743714000 | 1338.2096 | -11.53 | -0.85 | 1337.5544 | 1357.5204 | 1327.6542 | 0 |
| 1743627600 | 1349.7361 | -12.06 | -0.89 | 1364.9967 | 1366.5047 | 1344.5492 | 0 |
| 1743541200 | 1361.7914 | 8.63 | 0.64 | 1354.907 | 1366.3151 | 1354.3702 | 0 |
| 1743454800 | 1353.1623 | -0.87 | -0.06 | 1348.9304 | 1353.1623 | 1343.3906 | 0 |
| 1743195600 | 1354.0353 | 3.02 | 0.22 | 1350.3749 | 1360.3149 | 1348.7971 | 0 |
| 1743109200 | 1351.013 | 19.76 | 1.48 | 1332.5028 | 1357.4219 | 1329.21 | 0 |
| 1743022800 | 1331.2563 | -6.5 | -0.49 | 1341.7579 | 1345.8506 | 1329.8332 | 0 |
| 1742936400 | 1337.752 | -3.65 | -0.27 | 1342.2911 | 1345.5839 | 1335.349 | 0 |
| 1742850000 | 1341.4013 | 0.62 | 0.05 | 1344.8708 | 1355.6421 | 1340.2448 | 0 |
| 1742590800 | 1340.7781 | -20.92 | -1.54 | 1356.0887 | 1356.0887 | 1339.5317 | 0 |
| 1742504400 | 1361.6976 | 0.18 | 0.01 | 1360.2713 | 1363.9206 | 1341.7611 | 0 |
| 1742418000 | 1361.5177 | 14.68 | 1.09 | 1352.5292 | 1363.3874 | 1350.0364 | 0 |
| 1742331600 | 1346.8335 | -3.38 | -0.25 | 1350.2163 | 1360.6279 | 1344.6973 | 0 |
| 1742245200 | 1350.2163 | 10.15 | 0.76 | 1341.3145 | 1350.2163 | 1338.5551 | 0 |
| 1741986000 | 1340.0681 | 15.84 | 1.20 | 1339.355 | 1340.0681 | 1323.8708 | 0 |
| 1741899600 | 1324.2274 | 14.78 | 1.13 | 1310.7865 | 1329.0333 | 1309.0068 | 0 |
| 1741813200 | 1309.4502 | 1.33 | 0.10 | 1318.8852 | 1324.3142 | 1304.2877 | 0 |
| 1741726800 | 1308.117 | -8.72 | -0.66 | 1317.4588 | 1331.523 | 1298.7751 | 0 |
| 1741640400 | 1316.8356 | -15.04 | -1.13 | 1335.166 | 1347.4472 | 1314.6094 | 0 |
| 1741384800 | 1331.8732 | -7.83 | -0.58 | 1335.9659 | 1342.1949 | 1322.5282 | 0 |
| 1741298400 | 1339.7052 | 5.34 | 0.40 | 1336.8589 | 1347.7139 | 1312.9165 | 0 |
| 1741212000 | 1334.3692 | 16.82 | 1.28 | 1334.1925 | 1338.9085 | 1325.6474 | 0 |
| 1741125600 | 1317.552 | -29.72 | -2.21 | 1345.8506 | 1345.8506 | 1316.3955 | 0 |
| 1741039200 | 1347.2737 | 2.4 | 0.18 | 1350.3866 | 1356.9753 | 1344.6909 | 0 |
| 1740780000 | 1344.8708 | -1.43 | -0.11 | 1340.6567 | 1344.8708 | 1335.5628 | 0 |
| 1740693600 | 1346.3056 | -0.72 | -0.05 | 1338.7482 | 1350.6821 | 1331.5878 | 0 |
| 1740607200 | 1347.023 | 16.39 | 1.23 | 1338.8294 | 1349.5676 | 1336.9209 | 0 |
| 1740520800 | 1330.6358 | 20.28 | 1.55 | 1317.7545 | 1336.0456 | 1315.3677 | 0 |
| 1740434400 | 1310.355 | 13.6 | 1.05 | 1308.6856 | 1318.4718 | 1298.6602 | 0 |
| 1740175200 | 1296.7517 | -5.57 | -0.43 | 1305.4235 | 1315.0518 | 1296.7517 | 0 |
| 1740088800 | 1302.3194 | 9.23 | 0.71 | 1297.6225 | 1308.6811 | 1292.8489 | 0 |
| 1740002400 | 1293.0881 | -7.64 | -0.59 | 1298.2587 | 1307.0117 | 1291.7345 | 0 |
| 1739916000 | 1300.7267 | 4.61 | 0.36 | 1309.0826 | 1309.0826 | 1281.073 | 0 |
| 1739570400 | 1296.1155 | -1.99 | -0.15 | 1289.7493 | 1296.5938 | 1287.1234 | 0 |
| 1739484000 | 1298.1008 | 16.79 | 1.31 | 1290.4622 | 1298.1008 | 1286.406 | 0 |
| 1739397600 | 1281.3121 | -1.35 | -0.11 | 1286.0811 | 1299.134 | 1280.0397 | 0 |
| 1739311200 | 1282.6611 | 4.93 | 0.39 | 1284.1726 | 1292.5241 | 1279.1599 | 0 |
| 1739224800 | 1277.7297 | -16.38 | -1.27 | 1269.0488 | 1285.1246 | 1261.0132 | 0 |
| 1738965600 | 1294.1123 | -69.55 | -5.10 | 1301.9088 | 1318.6207 | 1264.8347 | 0 |
| 1738879200 | 1363.6627 | 58.56 | 4.49 | 1328.6506 | 1368.1159 | 1324.5132 | 0 |
| 1738792800 | 1305.1077 | 0.96 | 0.07 | 1303.118 | 1313.3825 | 1296.8329 | 0 |
| 1738706400 | 1304.1512 | 1.99 | 0.15 | 1302.9555 | 1310.4362 | 1298.8181 | 0 |
| 1738620000 | 1302.1569 | -25.86 | -1.95 | 1305.022 | 1311.0679 | 1296.111 | 0 |
| 1738360800 | 1328.0144 | -3.74 | -0.28 | 1332.6432 | 1340.1067 | 1323.4768 | 0 |
| 1738274400 | 1331.7539 | -0.17 | -0.01 | 1332.818 | 1341.4445 | 1328.1969 | 0 |
| 1738188000 | 1331.9287 | 15.57 | 1.18 | 1324.8982 | 1345.2675 | 1322.2304 | 0 |
| 1738101600 | 1316.3551 | -5.08 | -0.38 | 1317.5181 | 1327.5659 | 1314.1359 | 0 |
| 1738015200 | 1321.4324 | 19.75 | 1.52 | 1301.3291 | 1321.4324 | 1300.7971 | 0 |
| 1737756000 | 1301.6785 | 9.25 | 0.72 | 1305.4181 | 1311.9088 | 1299.368 | 0 |
| 1737669600 | 1292.4287 | -29.89 | -2.26 | 1311.8098 | 1318.3996 | 1289.4037 | 0 |
| 1737583200 | 1322.3139 | 6.41 | 0.49 | 1315.9066 | 1328.0067 | 1315.9066 | 0 |
| 1737496800 | 1315.9066 | -13.35 | -1.00 | 1311.2856 | 1330.1346 | 1310.0391 | 0 |
| 1737151200 | 1329.261 | 7.3 | 0.55 | 1328.6377 | 1332.9927 | 1318.2327 | 0 |
| 1737064800 | 1321.9644 | 8.54 | 0.65 | 1324.1837 | 1324.6322 | 1312.8894 | 0 |
| 1736978400 | 1313.4213 | 26.06 | 2.02 | 1300.6145 | 1324.3584 | 1297.3235 | 0 |
| 1736892000 | 1287.3592 | 4.89 | 0.38 | 1282.1984 | 1288.2485 | 1277.6609 | 0 |
| 1736805600 | 1282.4644 | -8.98 | -0.70 | 1291.2657 | 1296.0692 | 1275.1679 | 0 |
| 1736546400 | 1291.4482 | -13.07 | -1.00 | 1291.3647 | 1311.4603 | 1288.5145 | 0 |
| 1736373600 | 1304.521 | -10.5 | -0.80 | 1314.4853 | 1314.4853 | 1292.421 | 0 |
| 1736287200 | 1315.0173 | -11.66 | -0.88 | 1311.6351 | 1317.1531 | 1302.7425 | 0 |
| 1736200800 | 1326.6767 | 0 | 0.00 | 1326.6767 | 1326.6767 | 1326.6767 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
