ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OMX Stockholm Pharmaceuticals and Biotechnology PI

OMX Stockholm Pharmaceuticals and Biotechnology PI (SX201030PI)

5,705.23
25.63
(0.45%)
終了 1月30日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17381016005679.593138.010.675679.59315679.59315679.59310
17380152005641.585848.590.875641.58585641.58585641.58580
17377560005592.9963-19.55-0.355592.99635592.99635592.99630
17376696005612.54260.590.015612.54265612.54265612.54260
17375832005611.954-12.8-0.235611.9545611.9545611.9540
17374968005624.756269.41.255624.75625624.75625624.75620
17371512005555.3546-30.65-0.555555.35465555.35465555.35460
17370648005586.0019105.311.925586.00195586.00195586.00190
17369784005480.6967-1.74-0.035480.69675480.69675480.69670
17368920005482.4416-68.5-1.235482.44165482.44165482.44160
17368056005550.9421-62.44-1.115550.94215550.94215550.94210
17365464005613.3774-3.81-0.075613.37745613.37745613.37740
17363736005617.1827-13-0.235617.18275617.18275617.18270
17362872005630.179121.720.395630.17915630.17915630.17910
17362008005608.463500.005608.46355608.46355608.46350
17359416005608.4635-19.45-0.355608.46355608.46355608.46350
17358552005627.9147121.062.205627.91475627.91475627.91470
17356824005506.850900.005506.85095506.85095506.85090
17355960005506.8509-45.25-0.815506.85095506.85095506.85090
17353368005552.096662.971.155552.09665552.09665552.09660
17352504005489.126100.005489.12615489.12615489.12610
17350776005489.126100.005489.12615489.12615489.12610
17349912005489.126133.080.615489.12615489.12615489.12610
17347320005456.046936.270.675456.04695456.04695456.04690
17346456005419.7767-30.44-0.565419.77675419.77675419.77670
17345592005450.2155-18.1-0.335450.21555450.21555450.21550
17344728005468.3163-20.65-0.385468.31635468.31635468.31630
17343864005488.963342.880.795488.96335488.96335488.96330
17341272005446.0829-46.18-0.845446.08295446.08295446.08290
17340408005492.2587-17.45-0.325492.25875492.25875492.25870
17339544005509.710118.170.335509.71015509.71015509.71010
17338680005491.5376-26.44-0.485491.53765491.53765491.53760
17337816005517.97459.730.185517.97455517.97455517.97450
17335224005508.244664.111.185508.24465508.24465508.24460
17334360005444.13377.740.145444.13375444.13375444.13370
17333496005436.3904-58.49-1.065436.39045436.39045436.39040
17332632005494.879644.310.815494.87965494.87965494.87960
17331768005450.56855.240.105450.56855450.56855450.56850
17329176005445.33225.280.475445.3325445.3325445.3320
17327448005420.055934.310.645420.05595420.05595420.05590
17326584005385.74526.260.125385.74525385.74525385.74520
17325720005379.486824.390.465379.48685379.48685379.48680
17323128005355.0961116.262.225355.09615355.09615355.09610
17322264005238.839636.990.715238.83965238.83965238.83960
17321400005201.8511-13.92-0.275201.85115201.85115201.85110
17320536005215.768622.790.445215.76865215.76865215.76860
17319672005192.9754-36.75-0.705192.97545192.97545192.97540
17317080005229.7278-287.11-5.205229.72785229.72785229.72780
17316216005516.842101.851.885516.8425516.8425516.8420
17315352005414.996440.690.765414.99645414.99645414.99640
17314488005374.3036-39.86-0.745374.30365374.30365374.30360
17313624005414.168334.450.645414.16835414.16835414.16830
17311032005379.716748.580.915379.71675379.71675379.71670
17310168005331.1335-8.33-0.165331.13355331.13355331.13350
17309304005339.4652-52.54-0.975339.46525339.46525339.46520
17308440005392.0012-243.24-4.325392.00125392.00125392.00120
17307576005635.237133.050.595635.23715635.23715635.23710
17304948005602.1825-6.52-0.125602.18255602.18255602.18250
17304084005608.6985-114.05-1.995608.69855608.69855608.69850
17303220005722.7532-123.15-2.115722.75325722.75325722.75320
17302356005845.899913.660.235845.89995845.89995845.89990

最近閲覧した銘柄

Delayed Upgrade Clock