Hot Features
プレミアム
OMX Stockholm Medical Equipment and Services PI (SX201020PI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1427.1749 | -56.07 | -3.78 | 1427.1749 | 1427.1749 | 1427.1749 | 0 |
| 1743714000 | 1483.2426 | -40.59 | -2.66 | 1483.2426 | 1483.2426 | 1483.2426 | 0 |
| 1743627600 | 1523.8294 | -13.58 | -0.88 | 1523.8294 | 1523.8294 | 1523.8294 | 0 |
| 1743541200 | 1537.4083 | 43.12 | 2.89 | 1537.4083 | 1537.4083 | 1537.4083 | 0 |
| 1743454800 | 1494.2919 | -39.26 | -2.56 | 1494.2919 | 1494.2919 | 1494.2919 | 0 |
| 1743195600 | 1533.547 | -5.31 | -0.34 | 1533.547 | 1533.547 | 1533.547 | 0 |
| 1743109200 | 1538.8554 | -7.92 | -0.51 | 1538.8554 | 1538.8554 | 1538.8554 | 0 |
| 1743022800 | 1546.7736 | -29.98 | -1.90 | 1546.7736 | 1546.7736 | 1546.7736 | 0 |
| 1742936400 | 1576.7537 | -15.32 | -0.96 | 1576.7537 | 1576.7537 | 1576.7537 | 0 |
| 1742850000 | 1592.0704 | 1.81 | 0.11 | 1592.0704 | 1592.0704 | 1592.0704 | 0 |
| 1742590800 | 1590.263 | -13.27 | -0.83 | 1590.263 | 1590.263 | 1590.263 | 0 |
| 1742504400 | 1603.5284 | -1.1 | -0.07 | 1603.5284 | 1603.5284 | 1603.5284 | 0 |
| 1742418000 | 1604.6327 | -9.93 | -0.61 | 1604.6327 | 1604.6327 | 1604.6327 | 0 |
| 1742331600 | 1614.5598 | -7.37 | -0.45 | 1614.5598 | 1614.5598 | 1614.5598 | 0 |
| 1742245200 | 1621.9285 | 5.89 | 0.36 | 1621.9285 | 1621.9285 | 1621.9285 | 0 |
| 1741986000 | 1616.0414 | 74.96 | 4.86 | 1616.0414 | 1616.0414 | 1616.0414 | 0 |
| 1741899600 | 1541.0827 | 8.13 | 0.53 | 1541.0827 | 1541.0827 | 1541.0827 | 0 |
| 1741813200 | 1532.9575 | 16.94 | 1.12 | 1532.9575 | 1532.9575 | 1532.9575 | 0 |
| 1741726800 | 1516.0193 | -22.46 | -1.46 | 1516.0193 | 1516.0193 | 1516.0193 | 0 |
| 1741640400 | 1538.4744 | -30.76 | -1.96 | 1538.4744 | 1538.4744 | 1538.4744 | 0 |
| 1741384800 | 1569.2349 | -9.09 | -0.58 | 1569.2349 | 1569.2349 | 1569.2349 | 0 |
| 1741298400 | 1578.3297 | -22.68 | -1.42 | 1578.3297 | 1578.3297 | 1578.3297 | 0 |
| 1741212000 | 1601.0106 | 22.47 | 1.42 | 1601.0106 | 1601.0106 | 1601.0106 | 0 |
| 1741125600 | 1578.5455 | -46.31 | -2.85 | 1578.5455 | 1578.5455 | 1578.5455 | 0 |
| 1741039200 | 1624.8569 | -3.49 | -0.21 | 1624.8569 | 1624.8569 | 1624.8569 | 0 |
| 1740780000 | 1628.3445 | 13.93 | 0.86 | 1628.3445 | 1628.3445 | 1628.3445 | 0 |
| 1740693600 | 1614.4165 | -22.87 | -1.40 | 1614.4165 | 1614.4165 | 1614.4165 | 0 |
| 1740607200 | 1637.2897 | -2.65 | -0.16 | 1637.2897 | 1637.2897 | 1637.2897 | 0 |
| 1740520800 | 1639.9366 | -30.15 | -1.81 | 1639.9366 | 1639.9366 | 1639.9366 | 0 |
| 1740434400 | 1670.0864 | -0.73 | -0.04 | 1670.0864 | 1670.0864 | 1670.0864 | 0 |
| 1740175200 | 1670.8184 | -44.4 | -2.59 | 1670.8184 | 1670.8184 | 1670.8184 | 0 |
| 1740088800 | 1715.2166 | 2.83 | 0.17 | 1715.2166 | 1715.2166 | 1715.2166 | 0 |
| 1740002400 | 1712.3854 | -5.76 | -0.34 | 1712.3854 | 1712.3854 | 1712.3854 | 0 |
| 1739916000 | 1718.1496 | -4.82 | -0.28 | 1718.1496 | 1718.1496 | 1718.1496 | 0 |
| 1739570400 | 1722.966 | 5.99 | 0.35 | 1722.966 | 1722.966 | 1722.966 | 0 |
| 1739484000 | 1716.9725 | 34.64 | 2.06 | 1716.9725 | 1716.9725 | 1716.9725 | 0 |
| 1739397600 | 1682.3316 | -17.63 | -1.04 | 1682.3316 | 1682.3316 | 1682.3316 | 0 |
| 1739311200 | 1699.9604 | -2.63 | -0.15 | 1699.9604 | 1699.9604 | 1699.9604 | 0 |
| 1739224800 | 1702.5889 | -7.05 | -0.41 | 1702.5889 | 1702.5889 | 1702.5889 | 0 |
| 1738965600 | 1709.6364 | -29.09 | -1.67 | 1709.6364 | 1709.6364 | 1709.6364 | 0 |
| 1738879200 | 1738.7262 | 4 | 0.23 | 1738.7262 | 1738.7262 | 1738.7262 | 0 |
| 1738792800 | 1734.7216 | 38.8 | 2.29 | 1734.7216 | 1734.7216 | 1734.7216 | 0 |
| 1738706400 | 1695.9197 | -9.12 | -0.54 | 1695.9197 | 1695.9197 | 1695.9197 | 0 |
| 1738620000 | 1705.0424 | -13.73 | -0.80 | 1705.0424 | 1705.0424 | 1705.0424 | 0 |
| 1738360800 | 1718.7762 | -5.18 | -0.30 | 1718.7762 | 1718.7762 | 1718.7762 | 0 |
| 1738274400 | 1723.9593 | 8.85 | 0.52 | 1723.9593 | 1723.9593 | 1723.9593 | 0 |
| 1738188000 | 1715.1105 | 7.41 | 0.43 | 1715.1105 | 1715.1105 | 1715.1105 | 0 |
| 1738101600 | 1707.6973 | 67.97 | 4.15 | 1707.6973 | 1707.6973 | 1707.6973 | 0 |
| 1738015200 | 1639.7272 | 10.13 | 0.62 | 1639.7272 | 1639.7272 | 1639.7272 | 0 |
| 1737756000 | 1629.5987 | 1.51 | 0.09 | 1629.5987 | 1629.5987 | 1629.5987 | 0 |
| 1737669600 | 1628.0899 | 2.69 | 0.17 | 1628.0899 | 1628.0899 | 1628.0899 | 0 |
| 1737583200 | 1625.4042 | -10.35 | -0.63 | 1625.4042 | 1625.4042 | 1625.4042 | 0 |
| 1737496800 | 1635.7526 | 23.01 | 1.43 | 1635.7526 | 1635.7526 | 1635.7526 | 0 |
| 1737151200 | 1612.7384 | 1.12 | 0.07 | 1612.7384 | 1612.7384 | 1612.7384 | 0 |
| 1737064800 | 1611.616 | 1.14 | 0.07 | 1611.616 | 1611.616 | 1611.616 | 0 |
| 1736978400 | 1610.4761 | 16.68 | 1.05 | 1610.4761 | 1610.4761 | 1610.4761 | 0 |
| 1736892000 | 1593.7981 | 17.81 | 1.13 | 1593.7981 | 1593.7981 | 1593.7981 | 0 |
| 1736805600 | 1575.9845 | -43.71 | -2.70 | 1575.9845 | 1575.9845 | 1575.9845 | 0 |
| 1736546400 | 1619.6948 | 3.72 | 0.23 | 1619.6948 | 1619.6948 | 1619.6948 | 0 |
| 1736373600 | 1615.9745 | -1.84 | -0.11 | 1615.9745 | 1615.9745 | 1615.9745 | 0 |
| 1736287200 | 1617.8167 | -11.3 | -0.69 | 1617.8167 | 1617.8167 | 1617.8167 | 0 |
| 1736200800 | 1629.1176 | 0 | 0.00 | 1629.1176 | 1629.1176 | 1629.1176 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
