OMX Stockholm Medical Equipment and Services GI【SX201020GI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1742504400	1935.62	-1.33	-0.07	1935.62	1935.62	1935.62
1742418000	1936.9528	-11.98	-0.61	1936.9528	1936.9528	1936.9528
1742331600	1948.9358	-8.89	-0.45	1948.9358	1948.9358	1948.9358
1742245200	1957.8306	7.11	0.36	1957.8306	1957.8306	1957.8306
1741986000	1950.7243	90.48	4.86	1950.7243	1950.7243	1950.7243
1741899600	1860.2416	9.81	0.53	1860.2416	1860.2416	1860.2416
1741813200	1850.4337	20.45	1.12	1850.4337	1850.4337	1850.4337
1741726800	1829.9876	-27.11	-1.46	1829.9876	1829.9876	1829.9876
1741640400	1857.0931	-37.13	-1.96	1857.0931	1857.0931	1857.0931
1741384800	1894.2243	-10.98	-0.58	1894.2243	1894.2243	1894.2243
1741298400	1905.2025	-23.14	-1.20	1905.2025	1905.2025	1905.2025
1741212000	1928.3462	27.06	1.42	1928.3462	1928.3462	1928.3462
1741125600	1901.288	-55.78	-2.85	1901.288	1901.288	1901.288
1741039200	1957.068	-4.2	-0.21	1957.068	1957.068	1957.068
1740780000	1961.2687	16.78	0.86	1961.2687	1961.2687	1961.2687
1740693600	1944.4931	-27.55	-1.40	1944.4931	1944.4931	1944.4931
1740607200	1972.0428	-3.19	-0.16	1972.0428	1972.0428	1972.0428
1740520800	1975.2309	-36.31	-1.81	1975.2309	1975.2309	1975.2309
1740434400	2011.545	-0.88	-0.04	2011.545	2011.545	2011.545
1740175200	2012.4266	-53.48	-2.59	2012.4266	2012.4266	2012.4266
1740088800	2065.9024	3.41	0.17	2065.9024	2065.9024	2065.9024
1740002400	2062.4923	-6.94	-0.34	2062.4923	2062.4923	2062.4923
1739916000	2069.435	-5.8	-0.28	2069.435	2069.435	2069.435
1739570400	2075.2361	7.22	0.35	2075.2361	2075.2361	2075.2361
1739484000	2068.0171	41.72	2.06	2068.0171	2068.0171	2068.0171
1739397600	2026.2938	-21.23	-1.04	2026.2938	2026.2938	2026.2938
1739311200	2047.5269	-3.17	-0.15	2047.5269	2047.5269	2047.5269
1739224800	2050.6927	-8.49	-0.41	2050.6927	2050.6927	2050.6927
1738965600	2059.1812	-35.04	-1.67	2059.1812	2059.1812	2059.1812
1738879200	2094.2186	4.82	0.23	2094.2186	2094.2186	2094.2186
1738792800	2089.3952	46.74	2.29	2089.3952	2089.3952	2089.3952
1738706400	2042.66	-10.99	-0.54	2042.66	2042.66	2042.66
1738620000	2053.6479	-16.54	-0.80	2053.6479	2053.6479	2053.6479
1738360800	2070.1897	-6.24	-0.30	2070.1897	2070.1897	2070.1897
1738274400	2076.4325	10.66	0.52	2076.4325	2076.4325	2076.4325
1738188000	2065.7745	8.93	0.43	2065.7745	2065.7745	2065.7745
1738101600	2056.8457	81.87	4.15	2056.8457	2056.8457	2056.8457
1738015200	1974.9787	12.2	0.62	1974.9787	1974.9787	1974.9787
1737756000	1962.7793	1.82	0.09	1962.7793	1962.7793	1962.7793
1737669600	1960.9621	3.23	0.17	1960.9621	1960.9621	1960.9621
1737583200	1957.7273	-12.46	-0.63	1957.7273	1957.7273	1957.7273
1737496800	1970.1914	27.72	1.43	1970.1914	1970.1914	1970.1914
1737151200	1942.4718	1.35	0.07	1942.4718	1942.4718	1942.4718
1737064800	1941.12	1.37	0.07	1941.12	1941.12	1941.12
1736978400	1939.747	20.09	1.05	1939.747	1939.747	1939.747
1736892000	1919.6591	21.46	1.13	1919.6591	1919.6591	1919.6591
1736805600	1898.2034	-52.65	-2.70	1898.2034	1898.2034	1898.2034
1736546400	1950.8506	4.48	0.23	1950.8506	1950.8506	1950.8506
1736373600	1946.3696	-2.22	-0.11	1946.3696	1946.3696	1946.3696
1736287200	1948.5884	-13.61	-0.69	1948.5884	1948.5884	1948.5884
1736200800	1962.1999	0	0.00	1962.1999	1962.1999	1962.1999
1735941600	1962.1999	-30.57	-1.53	1962.1999	1962.1999	1962.1999
1735855200	1992.77	35.08	1.79	1992.77	1992.77	1992.77
1735682400	1957.6855	0	0.00	1957.6855	1957.6855	1957.6855
1735596000	1957.6855	-5.63	-0.29	1957.6855	1957.6855	1957.6855
1735336800	1963.318	25.42	1.31	1963.318	1963.318	1963.318
1735250400	1937.9015	0	0.00	1937.9015	1937.9015	1937.9015
1735077600	1937.9015	0	0.00	1937.9015	1937.9015	1937.9015
1734991200	1937.9015	29.8	1.56	1937.9015	1937.9015	1937.9015