Hot Features
プレミアム
OMX Stockholm Technology GI (SX10GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2465.8907 | 24.77 | 1.01 | 2450.9971 | 2476.3094 | 2447.4024 | 0 |
| 1737064800 | 2441.1209 | 37.05 | 1.54 | 2427.9869 | 2450.4258 | 2425.041 | 0 |
| 1736978400 | 2404.0727 | 58.31 | 2.49 | 2351.0105 | 2406.6501 | 2351.0105 | 0 |
| 1736892000 | 2345.7584 | 23.98 | 1.03 | 2365.4889 | 2380.9151 | 2344.4089 | 0 |
| 1736805600 | 2321.7787 | -20.95 | -0.89 | 2333.3119 | 2337.7891 | 2302.9009 | 0 |
| 1736546400 | 2342.727 | -47 | -1.97 | 2380.1627 | 2393.734 | 2338.7677 | 0 |
| 1736373600 | 2389.7232 | -38.67 | -1.59 | 2424.3745 | 2426.8041 | 2384.8835 | 0 |
| 1736287200 | 2428.3909 | 52.77 | 2.22 | 2417.7275 | 2454.1569 | 2410.1257 | 0 |
| 1736200800 | 2375.6167 | 0 | 0.00 | 2375.6167 | 2375.6167 | 2375.6167 | 0 |
| 1735941600 | 2375.6167 | -25.95 | -1.08 | 2387.1622 | 2397.5844 | 2373.5347 | 0 |
| 1735855200 | 2401.5674 | 26.96 | 1.14 | 2394.32 | 2411.9738 | 2384.304 | 0 |
| 1735682400 | 2374.6029 | 0 | 0.00 | 2374.6029 | 2374.6029 | 2374.6029 | 0 |
| 1735596000 | 2374.6029 | -16.57 | -0.69 | 2381.2342 | 2390.5356 | 2358.6314 | 0 |
| 1735336800 | 2391.1689 | 16.98 | 0.72 | 2382.9404 | 2406.8799 | 2382.9404 | 0 |
| 1735250400 | 2374.1934 | 0 | 0.00 | 2374.1934 | 2374.1934 | 2374.1934 | 0 |
| 1735077600 | 2374.1934 | 0 | 0.00 | 2374.1934 | 2374.1934 | 2374.1934 | 0 |
| 1734991200 | 2374.1934 | 5.04 | 0.21 | 2359.6572 | 2384.1637 | 2357.1818 | 0 |
| 1734732000 | 2369.1581 | 1.5 | 0.06 | 2356.9789 | 2377.0148 | 2329.1079 | 0 |
| 1734645600 | 2367.6538 | -37.29 | -1.55 | 2380.5467 | 2393.856 | 2363.8802 | 0 |
| 1734559200 | 2404.9433 | 27.64 | 1.16 | 2387.3581 | 2421.1765 | 2384.3664 | 0 |
| 1734472800 | 2377.2994 | -16.83 | -0.70 | 2391.0504 | 2400.2877 | 2377.2994 | 0 |
| 1734386400 | 2394.1274 | -17.85 | -0.74 | 2402.2042 | 2405.5204 | 2384.5124 | 0 |
| 1734127200 | 2411.9758 | -31.86 | -1.30 | 2449.713 | 2453.119 | 2409.6221 | 0 |
| 1734040800 | 2443.8323 | -6.75 | -0.28 | 2458.7394 | 2467.64 | 2438.917 | 0 |
| 1733954400 | 2450.5793 | 14.43 | 0.59 | 2433.992 | 2456.1015 | 2421.957 | 0 |
| 1733868000 | 2436.1446 | -15.14 | -0.62 | 2450.0108 | 2451.2127 | 2435.2754 | 0 |
| 1733781600 | 2451.2827 | 9.25 | 0.38 | 2455.9246 | 2467.5644 | 2442.1801 | 0 |
| 1733522400 | 2442.0371 | 30.02 | 1.24 | 2402.7855 | 2445.7631 | 2402.7855 | 0 |
| 1733436000 | 2412.0158 | 38.39 | 1.62 | 2385.5545 | 2421.1221 | 2384.1473 | 0 |
| 1733349600 | 2373.6261 | 115.94 | 5.14 | 2335.6682 | 2375.1655 | 2335.6682 | 0 |
| 1733263200 | 2257.6873 | 17.85 | 0.80 | 2246.535 | 2262.4478 | 2245.9985 | 0 |
| 1733176800 | 2239.8354 | 47.09 | 2.15 | 2188.7169 | 2242.7376 | 2188.7169 | 0 |
| 1732917600 | 2192.7502 | 39.26 | 1.82 | 2175.9166 | 2195.7031 | 2170.8601 | 0 |
| 1732744800 | 2153.4871 | -23.23 | -1.07 | 2175.3498 | 2177.1873 | 2152.0632 | 0 |
| 1732658400 | 2176.7183 | -15.93 | -0.73 | 2174.8876 | 2192.9342 | 2169.6538 | 0 |
| 1732572000 | 2192.6505 | 34.27 | 1.59 | 2187.4933 | 2192.6505 | 2168.1515 | 0 |
| 1732312800 | 2158.3851 | 17.45 | 0.82 | 2157.5006 | 2167.045 | 2136.9439 | 0 |
| 1732226400 | 2140.9332 | -9.67 | -0.45 | 2141.2304 | 2147.7241 | 2121.0446 | 0 |
| 1732140000 | 2150.6007 | -20.5 | -0.94 | 2189.3525 | 2193.2756 | 2145.6528 | 0 |
| 1732053600 | 2171.0982 | -19.88 | -0.91 | 2194.8402 | 2200.3978 | 2149.8279 | 0 |
| 1731967200 | 2190.981 | -12.77 | -0.58 | 2209.7153 | 2213.5448 | 2180.5938 | 0 |
| 1731708000 | 2203.7534 | -49.67 | -2.20 | 2226.3438 | 2238.8312 | 2203.7534 | 0 |
| 1731621600 | 2253.4201 | 11.99 | 0.53 | 2240.9119 | 2260.8594 | 2233.2358 | 0 |
| 1731535200 | 2241.4342 | -11.5 | -0.51 | 2252.8179 | 2255.5362 | 2223.0364 | 0 |
| 1731448800 | 2252.936 | -48.61 | -2.11 | 2263.9283 | 2277.4118 | 2249.7466 | 0 |
| 1731362400 | 2301.5502 | -23.22 | -1.00 | 2300.1558 | 2318.9299 | 2294.1483 | 0 |
| 1731103200 | 2324.7695 | -42.23 | -1.78 | 2356.701 | 2359.0438 | 2319.1631 | 0 |
| 1731016800 | 2367.0019 | 28.01 | 1.20 | 2349.8289 | 2388.9289 | 2349.8289 | 0 |
| 1730930400 | 2338.9903 | -24.71 | -1.05 | 2359.7775 | 2393.8376 | 2337.8568 | 0 |
| 1730844000 | 2363.6976 | -0.52 | -0.02 | 2360.1641 | 2371.2121 | 2342.8296 | 0 |
| 1730757600 | 2364.2216 | 6.3 | 0.27 | 2358.0261 | 2377.779 | 2356.3617 | 0 |
| 1730494800 | 2357.9212 | 22.23 | 0.95 | 2332.8485 | 2357.9987 | 2332.0082 | 0 |
| 1730408400 | 2335.6875 | -66.22 | -2.76 | 2378.5684 | 2399.2324 | 2330.0659 | 0 |
| 1730322000 | 2401.9118 | -59.72 | -2.43 | 2456.7938 | 2459.2434 | 2401.9118 | 0 |
| 1730235600 | 2461.6336 | -5.04 | -0.20 | 2468.3927 | 2486.3489 | 2461.6336 | 0 |
| 1730149200 | 2466.6783 | 63.16 | 2.63 | 2409.7585 | 2487.4778 | 2400.0595 | 0 |
| 1729890000 | 2403.5151 | 55.96 | 2.38 | 2436.0212 | 2445.7747 | 2389.9573 | 0 |
| 1729803600 | 2347.5541 | 53.45 | 2.33 | 2339.2959 | 2370.5133 | 2336.9892 | 0 |
| 1729717200 | 2294.1071 | -12.07 | -0.52 | 2295.2314 | 2309.4512 | 2285.7171 | 0 |
| 1729630800 | 2306.1777 | -2.72 | -0.12 | 2315.45 | 2315.7151 | 2280.2763 | 0 |
| 1729544400 | 2308.8974 | -18.45 | -0.79 | 2333.0909 | 2337.6126 | 2305.0162 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
