Hot Features
プレミアム
OMX Stockholm Technology GI (SX10GI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743627600 | 2424.6374 | -12.03 | -0.49 | 2406.3458 | 2424.6374 | 2382.0931 | 0 |
| 1743541200 | 2436.6631 | 27.5 | 1.14 | 2418.0475 | 2450.7826 | 2415.9376 | 0 |
| 1743454800 | 2409.1606 | 10.16 | 0.42 | 2433.8816 | 2435.8136 | 2386.9697 | 0 |
| 1743195600 | 2399.0052 | -31.84 | -1.31 | 2418.509 | 2425.7572 | 2382.7606 | 0 |
| 1743109200 | 2430.8463 | -20.32 | -0.83 | 2430.9901 | 2433.0328 | 2406.4753 | 0 |
| 1743022800 | 2451.1685 | -63.21 | -2.51 | 2525.5931 | 2525.5931 | 2446.8725 | 0 |
| 1742936400 | 2514.3808 | 9.3 | 0.37 | 2508.4165 | 2514.3808 | 2475.8938 | 0 |
| 1742850000 | 2505.0847 | 7.83 | 0.31 | 2520.8122 | 2520.8122 | 2487.7976 | 0 |
| 1742590800 | 2497.2593 | -35.34 | -1.40 | 2510.3631 | 2510.91 | 2479.578 | 0 |
| 1742504400 | 2532.5971 | 3.83 | 0.15 | 2531.4443 | 2553.7158 | 2500.3609 | 0 |
| 1742418000 | 2528.7666 | 22.3 | 0.89 | 2514.9399 | 2537.7587 | 2506.2169 | 0 |
| 1742331600 | 2506.4692 | -19.17 | -0.76 | 2529.1796 | 2541.9317 | 2488.8203 | 0 |
| 1742245200 | 2525.6365 | 11.77 | 0.47 | 2514.0072 | 2531.8995 | 2508.0139 | 0 |
| 1741986000 | 2513.8694 | 51.1 | 2.07 | 2469.3753 | 2513.8694 | 2464.9926 | 0 |
| 1741899600 | 2462.768 | 1.48 | 0.06 | 2453.7104 | 2485.7846 | 2442.7686 | 0 |
| 1741813200 | 2461.2857 | 30.55 | 1.26 | 2451.8982 | 2490.1232 | 2443.9996 | 0 |
| 1741726800 | 2430.7311 | -79.41 | -3.16 | 2525.2159 | 2526.466 | 2413.34 | 0 |
| 1741640400 | 2510.1457 | -42.26 | -1.66 | 2562.5857 | 2573.5091 | 2500.9436 | 0 |
| 1741384800 | 2552.4106 | -15.97 | -0.62 | 2548.3273 | 2565.5799 | 2537.6178 | 0 |
| 1741298400 | 2568.3835 | -38.05 | -1.46 | 2611.8341 | 2616.1519 | 2534.1851 | 0 |
| 1741212000 | 2606.4346 | 74.41 | 2.94 | 2608.0744 | 2626.4899 | 2597.6669 | 0 |
| 1741125600 | 2532.0216 | -102.88 | -3.90 | 2600.3046 | 2601.3325 | 2532.0216 | 0 |
| 1741039200 | 2634.9026 | -3.01 | -0.11 | 2649.0439 | 2664.0116 | 2630.8567 | 0 |
| 1740780000 | 2637.9106 | -20.06 | -0.75 | 2624.976 | 2649.5676 | 2624.976 | 0 |
| 1740693600 | 2657.9656 | -38.47 | -1.43 | 2671.8844 | 2684.4155 | 2647.1518 | 0 |
| 1740607200 | 2696.4333 | 36.31 | 1.37 | 2686.3461 | 2708.3947 | 2686.1172 | 0 |
| 1740520800 | 2660.1199 | -34.2 | -1.27 | 2681.5811 | 2689.7916 | 2646.6432 | 0 |
| 1740434400 | 2694.3238 | -25.79 | -0.95 | 2704.1619 | 2716.3822 | 2679.3876 | 0 |
| 1740175200 | 2720.1131 | -31.2 | -1.13 | 2754.1683 | 2769.4661 | 2719.855 | 0 |
| 1740088800 | 2751.3164 | 3.09 | 0.11 | 2740.8417 | 2760.8678 | 2734.2435 | 0 |
| 1740002400 | 2748.2294 | -44.05 | -1.58 | 2798.3589 | 2801.5048 | 2742.7338 | 0 |
| 1739916000 | 2792.2767 | 15.54 | 0.56 | 2788.0885 | 2807.3825 | 2771.5403 | 0 |
| 1739570400 | 2776.7357 | -9.31 | -0.33 | 2796.8191 | 2798.7882 | 2776.282 | 0 |
| 1739484000 | 2786.0488 | 25.65 | 0.93 | 2751.3281 | 2789.2837 | 2747.7485 | 0 |
| 1739397600 | 2760.395 | 1.64 | 0.06 | 2767.7319 | 2770.443 | 2736.1087 | 0 |
| 1739311200 | 2758.7523 | 16.41 | 0.60 | 2750.2271 | 2766.4333 | 2749.605 | 0 |
| 1739224800 | 2742.3462 | 20.58 | 0.76 | 2735.5178 | 2747.7478 | 2728.5346 | 0 |
| 1738965600 | 2721.7664 | -33.59 | -1.22 | 2739.8478 | 2749.5088 | 2714.2543 | 0 |
| 1738879200 | 2755.3571 | 32.9 | 1.21 | 2735.8881 | 2755.3571 | 2718.9543 | 0 |
| 1738792800 | 2722.4581 | -23.55 | -0.86 | 2723.5769 | 2726.1121 | 2710.2457 | 0 |
| 1738706400 | 2746.0121 | 12.84 | 0.47 | 2727.2002 | 2751.0453 | 2706.6601 | 0 |
| 1738620000 | 2733.1733 | -27.79 | -1.01 | 2696.5381 | 2740.4427 | 2684.8146 | 0 |
| 1738360800 | 2760.9659 | 153.18 | 5.87 | 2720.9621 | 2760.9659 | 2714.3049 | 0 |
| 1738274400 | 2607.7868 | 13.87 | 0.53 | 2591.502 | 2616.6702 | 2589.9993 | 0 |
| 1738188000 | 2593.9145 | 17.31 | 0.67 | 2596.3891 | 2611.6695 | 2590.842 | 0 |
| 1738101600 | 2576.6043 | 24.02 | 0.94 | 2553.6813 | 2587.0077 | 2553.6813 | 0 |
| 1738015200 | 2552.5823 | -37.26 | -1.44 | 2546.9398 | 2559.8966 | 2527.7555 | 0 |
| 1737756000 | 2589.8407 | 19.3 | 0.75 | 2597.4881 | 2600.4762 | 2580.7353 | 0 |
| 1737669600 | 2570.541 | 8.41 | 0.33 | 2554.6225 | 2574.7946 | 2541.8444 | 0 |
| 1737583200 | 2562.1346 | 38.09 | 1.51 | 2546.0781 | 2583.3651 | 2545.5976 | 0 |
| 1737496800 | 2524.0495 | 58.16 | 2.36 | 2501.5027 | 2524.6627 | 2499.1396 | 0 |
| 1737151200 | 2465.8907 | 24.77 | 1.01 | 2450.9971 | 2476.3094 | 2447.4024 | 0 |
| 1737064800 | 2441.1209 | 37.05 | 1.54 | 2427.9869 | 2450.4258 | 2425.041 | 0 |
| 1736978400 | 2404.0727 | 58.31 | 2.49 | 2351.0105 | 2406.6501 | 2351.0105 | 0 |
| 1736892000 | 2345.7584 | 23.98 | 1.03 | 2365.4889 | 2380.9151 | 2344.4089 | 0 |
| 1736805600 | 2321.7787 | -20.95 | -0.89 | 2333.3119 | 2337.7891 | 2302.9009 | 0 |
| 1736546400 | 2342.727 | -47 | -1.97 | 2380.1627 | 2393.734 | 2338.7677 | 0 |
| 1736373600 | 2389.7232 | -38.67 | -1.59 | 2424.3745 | 2426.8041 | 2384.8835 | 0 |
| 1736287200 | 2428.3909 | 52.77 | 2.22 | 2417.7275 | 2454.1569 | 2410.1257 | 0 |
| 1736200800 | 2375.6167 | 0 | 0.00 | 2375.6167 | 2375.6167 | 2375.6167 | 0 |
| 1735941600 | 2375.6167 | -25.95 | -1.08 | 2386.3107 | 2397.5844 | 2373.5347 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
