ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMX Stockholm Software and Computer Services PI

OMX Stockholm Software and Computer Services PI (SX101010PI)

4,981.95
-62.87
(-1.25%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405208004981.951-62.87-1.254981.9514981.9514981.9510
17404344005044.8167-47.25-0.935044.81675044.81675044.81670
17401752005092.069-51.47-1.005092.0695092.0695092.0690
17400888005143.5415-3.22-0.065143.54155143.54155143.54150
17400024005146.7623-72.44-1.395146.76235146.76235146.76230
17399160005219.201841.50.805219.20185219.20185219.20180
17395704005177.7037-25.21-0.485177.70375177.70375177.70370
17394840005202.916297.271.915202.91625202.91625202.91620
17393976005105.64433.530.075105.64435105.64435105.64430
17393112005102.118719.550.385102.11875102.11875102.11870
17392248005082.57152.391.045082.5715082.5715082.5710
17389656005030.1836-77.13-1.515030.18365030.18365030.18360
17388792005107.315226.110.515107.31525107.31525107.31520
17387928005081.2025-54.09-1.055081.20255081.20255081.20250
17387064005135.287737.480.745135.28775135.28775135.28770
17386200005097.8093-39.85-0.785097.80935097.80935097.80930
17383608005137.6607315.746.555137.66075137.66075137.66070
17382744004821.91744.050.084821.91744821.91744821.91740
17381880004817.871623.320.494817.87164817.87164817.87160
17381016004794.551444.10.934794.55144794.55144794.55140
17380152004750.4516-40.91-0.854750.45164750.45164750.45160
17377560004791.363439.950.844791.36344791.36344791.36340
17376696004751.413126.430.564751.41314751.41314751.41310
17375832004724.986960.521.304724.98694724.98694724.98690
17374968004664.4718134.82.984664.47184664.47184664.47180
17371512004529.67455.841.254529.6744529.6744529.6740
17370648004473.837469.371.584473.83744473.83744473.83740
17369784004404.463687.992.044404.46364404.46364404.46360
17368920004316.471632.020.754316.47164316.47164316.47160
17368056004284.4552-33.82-0.784284.45524284.45524284.45520
17365464004318.2711-68.77-1.574318.27114318.27114318.27110
17363736004387.0397-78.38-1.764387.03974387.03974387.03970
17362872004465.4169104.022.384465.41694465.41694465.41690
17362008004361.398500.004361.39854361.39854361.39850
17359416004361.3985-36.33-0.834361.39854361.39854361.39850
17358552004397.725440.70.934397.72544397.72544397.72540
17356824004357.030100.004357.03014357.03014357.03010
17355960004357.0301-25.81-0.594357.03014357.03014357.03010
17353368004382.835939.440.914382.83594382.83594382.83590
17352504004343.400100.004343.40014343.40014343.40010
17350776004343.400100.004343.40014343.40014343.40010
17349912004343.4001-3.48-0.084343.40014343.40014343.40010
17347320004346.8845-4.81-0.114346.88454346.88454346.88450
17346456004351.6908-46.26-1.054351.69084351.69084351.69080
17345592004397.95447.591.094397.9544397.9544397.9540
17344728004350.3639-28.7-0.664350.36394350.36394350.36390
17343864004379.0651-28.84-0.654379.06514379.06514379.06510
17341272004407.9079-73.4-1.644407.90794407.90794407.90790
17340408004481.3029-7.02-0.164481.30294481.30294481.30290
17339544004488.325614.460.324488.32564488.32564488.32560
17338680004473.8663-16.6-0.374473.86634473.86634473.86630
17337816004490.466831.620.714490.46684490.46684490.46680
17335224004458.847760.441.374458.84774458.84774458.84770
17334360004398.408378.641.824398.40834398.40834398.40830
17333496004319.7637240.265.894319.76374319.76374319.76370
17332632004079.499736.460.904079.49974079.49974079.49970
17331768004043.039283.982.124043.03924043.03924043.03920
17329176003959.058673.611.893959.05863959.05863959.05860
17327448003885.4483-29.25-0.753885.44833885.44833885.44830
17326584003914.7016-30.54-0.773914.70163914.70163914.70160
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock