Hot Features
プレミアム
OMX Stockholm Software and Computer Services GI (SX101010GI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 5635.1188 | -37.18 | -0.66 | 5635.1188 | 5635.1188 | 5635.1188 | 0 |
| 1734386400 | 5672.2962 | -37.36 | -0.65 | 5672.2962 | 5672.2962 | 5672.2962 | 0 |
| 1734127200 | 5709.6569 | -95.07 | -1.64 | 5709.6569 | 5709.6569 | 5709.6569 | 0 |
| 1734040800 | 5804.727 | -9.1 | -0.16 | 5804.727 | 5804.727 | 5804.727 | 0 |
| 1733954400 | 5813.8236 | 18.73 | 0.32 | 5813.8236 | 5813.8236 | 5813.8236 | 0 |
| 1733868000 | 5795.0941 | -21.5 | -0.37 | 5795.0941 | 5795.0941 | 5795.0941 | 0 |
| 1733781600 | 5816.5972 | 40.96 | 0.71 | 5816.5972 | 5816.5972 | 5816.5972 | 0 |
| 1733522400 | 5775.6403 | 78.29 | 1.37 | 5775.6403 | 5775.6403 | 5775.6403 | 0 |
| 1733436000 | 5697.3519 | 101.87 | 1.82 | 5697.3519 | 5697.3519 | 5697.3519 | 0 |
| 1733349600 | 5595.4817 | 311.22 | 5.89 | 5595.4817 | 5595.4817 | 5595.4817 | 0 |
| 1733263200 | 5284.2627 | 47.23 | 0.90 | 5284.2627 | 5284.2627 | 5284.2627 | 0 |
| 1733176800 | 5237.0347 | 108.78 | 2.12 | 5237.0347 | 5237.0347 | 5237.0347 | 0 |
| 1732917600 | 5128.2529 | 95.35 | 1.89 | 5128.2529 | 5128.2529 | 5128.2529 | 0 |
| 1732744800 | 5032.9038 | -37.89 | -0.75 | 5032.9038 | 5032.9038 | 5032.9038 | 0 |
| 1732658400 | 5070.7962 | -39.56 | -0.77 | 5070.7962 | 5070.7962 | 5070.7962 | 0 |
| 1732572000 | 5110.3544 | 74 | 1.47 | 5110.3544 | 5110.3544 | 5110.3544 | 0 |
| 1732312800 | 5036.3585 | 48.32 | 0.97 | 5036.3585 | 5036.3585 | 5036.3585 | 0 |
| 1732226400 | 4988.0419 | -38.27 | -0.76 | 4988.0419 | 4988.0419 | 4988.0419 | 0 |
| 1732140000 | 5026.3143 | -52.24 | -1.03 | 5026.3143 | 5026.3143 | 5026.3143 | 0 |
| 1732053600 | 5078.5579 | -45.4 | -0.89 | 5078.5579 | 5078.5579 | 5078.5579 | 0 |
| 1731967200 | 5123.9567 | -15.73 | -0.31 | 5123.9567 | 5123.9567 | 5123.9567 | 0 |
| 1731708000 | 5139.683 | -101.84 | -1.94 | 5139.683 | 5139.683 | 5139.683 | 0 |
| 1731621600 | 5241.523 | 25.29 | 0.48 | 5241.523 | 5241.523 | 5241.523 | 0 |
| 1731535200 | 5216.2348 | -15.29 | -0.29 | 5216.2348 | 5216.2348 | 5216.2348 | 0 |
| 1731448800 | 5231.5271 | -126.34 | -2.36 | 5231.5271 | 5231.5271 | 5231.5271 | 0 |
| 1731362400 | 5357.8625 | -70.4 | -1.30 | 5357.8625 | 5357.8625 | 5357.8625 | 0 |
| 1731103200 | 5428.2641 | -116.01 | -2.09 | 5428.2641 | 5428.2641 | 5428.2641 | 0 |
| 1731016800 | 5544.2715 | 69.67 | 1.27 | 5544.2715 | 5544.2715 | 5544.2715 | 0 |
| 1730930400 | 5474.6057 | -69.96 | -1.26 | 5474.6057 | 5474.6057 | 5474.6057 | 0 |
| 1730844000 | 5544.5638 | 0.86 | 0.02 | 5544.5638 | 5544.5638 | 5544.5638 | 0 |
| 1730757600 | 5543.7014 | 16.7 | 0.30 | 5543.7014 | 5543.7014 | 5543.7014 | 0 |
| 1730494800 | 5527.0006 | 68.51 | 1.26 | 5527.0006 | 5527.0006 | 5527.0006 | 0 |
| 1730408400 | 5458.4931 | -177.42 | -3.15 | 5458.4931 | 5458.4931 | 5458.4931 | 0 |
| 1730322000 | 5635.9177 | -165.72 | -2.86 | 5635.9177 | 5635.9177 | 5635.9177 | 0 |
| 1730235600 | 5801.6408 | -9.75 | -0.17 | 5801.6408 | 5801.6408 | 5801.6408 | 0 |
| 1730149200 | 5811.3927 | 153.45 | 2.71 | 5811.3927 | 5811.3927 | 5811.3927 | 0 |
| 1729890000 | 5657.9424 | 104.52 | 1.88 | 5657.9424 | 5657.9424 | 5657.9424 | 0 |
| 1729803600 | 5553.4253 | 108.71 | 2.00 | 5553.4253 | 5553.4253 | 5553.4253 | 0 |
| 1729717200 | 5444.7161 | -25 | -0.46 | 5444.7161 | 5444.7161 | 5444.7161 | 0 |
| 1729630800 | 5469.7134 | 1.62 | 0.03 | 5469.7134 | 5469.7134 | 5469.7134 | 0 |
| 1729544400 | 5468.0929 | -58.92 | -1.07 | 5468.0929 | 5468.0929 | 5468.0929 | 0 |
| 1729285200 | 5527.0102 | 64.35 | 1.18 | 5527.0102 | 5527.0102 | 5527.0102 | 0 |
| 1729198800 | 5462.6638 | -41.94 | -0.76 | 5462.6638 | 5462.6638 | 5462.6638 | 0 |
| 1729112400 | 5504.6083 | -0.94 | -0.02 | 5504.6083 | 5504.6083 | 5504.6083 | 0 |
| 1729026000 | 5505.5454 | -75.37 | -1.35 | 5505.5454 | 5505.5454 | 5505.5454 | 0 |
| 1728939600 | 5580.9115 | -15.12 | -0.27 | 5580.9115 | 5580.9115 | 5580.9115 | 0 |
| 1728680400 | 5596.0296 | 16.17 | 0.29 | 5596.0296 | 5596.0296 | 5596.0296 | 0 |
| 1728594000 | 5579.8552 | -71.92 | -1.27 | 5579.8552 | 5579.8552 | 5579.8552 | 0 |
| 1728507600 | 5651.7745 | 68.23 | 1.22 | 5651.7745 | 5651.7745 | 5651.7745 | 0 |
| 1728421200 | 5583.544 | -76.38 | -1.35 | 5583.544 | 5583.544 | 5583.544 | 0 |
| 1728334800 | 5659.9228 | -23.22 | -0.41 | 5659.9228 | 5659.9228 | 5659.9228 | 0 |
| 1728075600 | 5683.1412 | -5.25 | -0.09 | 5683.1412 | 5683.1412 | 5683.1412 | 0 |
| 1727989200 | 5688.3862 | -74.56 | -1.29 | 5688.3862 | 5688.3862 | 5688.3862 | 0 |
| 1727902800 | 5762.9467 | -25.54 | -0.44 | 5762.9467 | 5762.9467 | 5762.9467 | 0 |
| 1727816400 | 5788.4844 | -26.16 | -0.45 | 5785.2617 | 5788.4844 | 5785.2617 | 0 |
| 1727730000 | 5814.6468 | -61.73 | -1.05 | 5814.6468 | 5814.6468 | 5814.6468 | 0 |
| 1727470800 | 5876.3726 | 86.92 | 1.50 | 5876.3726 | 5876.3726 | 5876.3726 | 0 |
| 1727384400 | 5789.4543 | 183.74 | 3.28 | 5789.4543 | 5789.4543 | 5789.4543 | 0 |
| 1727298000 | 5605.7105 | 95.93 | 1.74 | 5605.7105 | 5605.7105 | 5605.7105 | 0 |
| 1727211600 | 5509.7816 | -43.04 | -0.78 | 5509.7816 | 5509.7816 | 5509.7816 | 0 |
| 1727125200 | 5552.818 | -48 | -0.86 | 5552.818 | 5552.818 | 5552.818 | 0 |
| 1726866000 | 5600.822 | -52.47 | -0.93 | 5600.822 | 5600.822 | 5600.822 | 0 |
| 1726779600 | 5653.2903 | 205.69 | 3.78 | 5653.2903 | 5653.2903 | 5653.2903 | 0 |
| 1726693200 | 5447.6049 | -22.76 | -0.42 | 5447.6049 | 5447.6049 | 5447.6049 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
