Hot Features
プレミアム
Swedish Government Bond 1 through 15 (SWGOVT115)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743714000 | 6721.9373 | 16.13 | 0.24 | 6726.0548 | 6726.0548 | 6715.0751 | 0 |
| 1743627600 | 6705.8085 | -3.46 | -0.05 | 6706.1259 | 6712.7982 | 6705.0566 | 0 |
| 1743541200 | 6709.2641 | 9.56 | 0.14 | 6699.2618 | 6711.4216 | 6699.2618 | 0 |
| 1743454800 | 6699.7085 | 12.49 | 0.19 | 6707.2603 | 6707.4073 | 6698.1109 | 0 |
| 1743195600 | 6687.215 | 14.41 | 0.22 | 6680.1584 | 6693.9414 | 6680.1584 | 0 |
| 1743109200 | 6672.8092 | 10.93 | 0.16 | 6667.6857 | 6677.6667 | 6664.6276 | 0 |
| 1743022800 | 6661.884 | -3.05 | -0.05 | 6665.5715 | 6678.5384 | 6661.8443 | 0 |
| 1742936400 | 6664.937 | 0.93 | 0.01 | 6665.951 | 6666.0154 | 6653.5523 | 0 |
| 1742850000 | 6664.0064 | -6.25 | -0.09 | 6660.9933 | 6666.1659 | 6658.2362 | 0 |
| 1742590800 | 6670.2581 | -7.18 | -0.11 | 6678.0236 | 6679.9159 | 6669.9149 | 0 |
| 1742504400 | 6677.439 | 9.86 | 0.15 | 6680.9961 | 6691.9709 | 6675.4658 | 0 |
| 1742418000 | 6667.5825 | -12.32 | -0.18 | 6687.5262 | 6699.1966 | 6663.146 | 0 |
| 1742331600 | 6679.9022 | -7.5 | -0.11 | 6686.8839 | 6686.9182 | 6672.1903 | 0 |
| 1742245200 | 6687.3999 | 19.7 | 0.30 | 6670.5654 | 6688.7942 | 6669.5073 | 0 |
| 1741986000 | 6667.7016 | -8.95 | -0.13 | 6676.9965 | 6679.3516 | 6658.8914 | 0 |
| 1741899600 | 6676.6485 | -2.86 | -0.04 | 6681.4372 | 6683.6283 | 6666.9999 | 0 |
| 1741813200 | 6679.5083 | 6.58 | 0.10 | 6672.2941 | 6680.2038 | 6664.1766 | 0 |
| 1741726800 | 6672.9288 | -16.69 | -0.25 | 6686.0039 | 6686.0039 | 6668.2782 | 0 |
| 1741640400 | 6689.6226 | -7.12 | -0.11 | 6692.1791 | 6704.9959 | 6687.3088 | 0 |
| 1741384800 | 6696.7443 | 18.82 | 0.28 | 6692.7275 | 6709.3383 | 6690.3941 | 0 |
| 1741298400 | 6677.925 | -48.44 | -0.72 | 6685.4253 | 6695.0822 | 6676.8274 | 0 |
| 1741212000 | 6726.3641 | -66.79 | -0.98 | 6741.7492 | 6750.0422 | 6720.9588 | 0 |
| 1741125600 | 6793.1515 | 14.04 | 0.21 | 6797.2605 | 6798.2015 | 6785.4092 | 0 |
| 1741039200 | 6779.1133 | -23.78 | -0.35 | 6797.3244 | 6799.5024 | 6772.3557 | 0 |
| 1740780000 | 6802.8888 | -0.96 | -0.01 | 6820.0666 | 6820.1162 | 6800.8648 | 0 |
| 1740693600 | 6803.8445 | 15.02 | 0.22 | 6793.8145 | 6805.1302 | 6791.0222 | 0 |
| 1740607200 | 6788.8229 | 9.67 | 0.14 | 6778.8137 | 6792.6604 | 6778.7377 | 0 |
| 1740520800 | 6779.1552 | 4.21 | 0.06 | 6775.4159 | 6780.8649 | 6772.8928 | 0 |
| 1740434400 | 6774.9446 | 0.91 | 0.01 | 6774.8406 | 6779.8258 | 6768.0518 | 0 |
| 1740175200 | 6774.0299 | 14.12 | 0.21 | 6767.2287 | 6775.2283 | 6763.652 | 0 |
| 1740088800 | 6759.9096 | 0.85 | 0.01 | 6759.4949 | 6761.0811 | 6753.4972 | 0 |
| 1740002400 | 6759.0597 | -13.02 | -0.19 | 6766.2098 | 6766.7295 | 6756.0389 | 0 |
| 1739916000 | 6772.0783 | -4.59 | -0.07 | 6762.9427 | 6772.1834 | 6762.7332 | 0 |
| 1739570400 | 6776.6683 | -5.56 | -0.08 | 6779.8352 | 6781.0532 | 6774.2522 | 0 |
| 1739484000 | 6782.2287 | 15.62 | 0.23 | 6769.7009 | 6784.6881 | 6769.7009 | 0 |
| 1739397600 | 6766.6069 | -6.23 | -0.09 | 6768.098 | 6775.9341 | 6763.268 | 0 |
| 1739311200 | 6772.8392 | -20.65 | -0.30 | 6784.3741 | 6784.3741 | 6772.8392 | 0 |
| 1739224800 | 6793.4897 | 1.9 | 0.03 | 6798.9238 | 6799.0114 | 6789.323 | 0 |
| 1738965600 | 6791.5907 | -14.92 | -0.22 | 6803.6467 | 6804.2037 | 6787.2904 | 0 |
| 1738879200 | 6806.5118 | -17 | -0.25 | 6798.0126 | 6808.3381 | 6787.0654 | 0 |
| 1738792800 | 6823.508 | 13.63 | 0.20 | 6821.8821 | 6831.3923 | 6819.4645 | 0 |
| 1738706400 | 6809.8761 | -28.11 | -0.41 | 6819.8422 | 6819.8422 | 6804.4849 | 0 |
| 1738620000 | 6837.9892 | 26.62 | 0.39 | 6826.4989 | 6838.0136 | 6826.0086 | 0 |
| 1738360800 | 6811.372 | 15.21 | 0.22 | 6796.2574 | 6815.2252 | 6795.5376 | 0 |
| 1738274400 | 6796.1637 | 26.91 | 0.40 | 6773.7857 | 6797.6425 | 6772.742 | 0 |
| 1738188000 | 6769.2488 | 4.28 | 0.06 | 6770.6339 | 6771.7083 | 6765.9362 | 0 |
| 1738101600 | 6764.9664 | 4.62 | 0.07 | 6758.2253 | 6765.6714 | 6756.2974 | 0 |
| 1738015200 | 6760.3511 | 12.65 | 0.19 | 6765.2723 | 6774.682 | 6759.3435 | 0 |
| 1737756000 | 6747.7012 | -15.47 | -0.23 | 6762.6725 | 6763.6622 | 6743.4251 | 0 |
| 1737669600 | 6763.1669 | -16.8 | -0.25 | 6779.2135 | 6779.5339 | 6759.0482 | 0 |
| 1737583200 | 6779.9718 | 6.28 | 0.09 | 6779.0851 | 6787.7265 | 6778.0842 | 0 |
| 1737496800 | 6773.6898 | -1.21 | -0.02 | 6773.9081 | 6775.3753 | 6768.2536 | 0 |
| 1737151200 | 6774.8958 | 23.39 | 0.35 | 6768.3326 | 6779.7315 | 6766.0702 | 0 |
| 1737064800 | 6751.5056 | -1.21 | -0.02 | 6750.1995 | 6753.968 | 6743.9894 | 0 |
| 1736978400 | 6752.7109 | 45.68 | 0.68 | 6716.2639 | 6752.9147 | 6713 | 0 |
| 1736892000 | 6707.0313 | -8.59 | -0.13 | 6719.8052 | 6720.4338 | 6706.7893 | 0 |
| 1736805600 | 6715.6181 | -15.22 | -0.23 | 6716.8378 | 6717.0443 | 6710.2573 | 0 |
| 1736546400 | 6730.8331 | -3.03 | -0.05 | 6738.3497 | 6738.3497 | 6718.371 | 0 |
| 1736373600 | 6733.8675 | -1.66 | -0.02 | 6747.3524 | 6748.0028 | 6730.3191 | 0 |
| 1736287200 | 6735.5268 | -21.25 | -0.31 | 6743.0222 | 6745.5871 | 6735.1183 | 0 |
| 1736200800 | 6756.7796 | 0 | 0.00 | 6756.7796 | 6756.7796 | 6756.7796 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
