Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 22.706526 | -0.06 | -0.27 | 22.789429 | 22.793943 | 22.697209 | 0 |
| 1735596000 | 22.76714 | 0.12 | 0.54 | 22.726365 | 22.768441 | 22.726296 | 0 |
| 1735336800 | 22.643848 | -0.06 | -0.25 | 22.675703 | 22.7167 | 22.643834 | 0 |
| 1735250400 | 22.699841 | 0.03 | 0.13 | 22.615708 | 22.711525 | 22.605699 | 0 |
| 1735077600 | 22.671347 | 0.02 | 0.08 | 22.621365 | 22.680191 | 22.598433 | 0 |
| 1734991200 | 22.652546 | -0.06 | -0.29 | 22.701571 | 22.716857 | 22.63597 | 0 |
| 1734732000 | 22.717353 | 0.05 | 0.23 | 22.694559 | 22.768217 | 22.694118 | 0 |
| 1734645600 | 22.665953 | -0.13 | -0.55 | 22.75161 | 22.75161 | 22.643659 | 0 |
| 1734559200 | 22.792407 | -0.25 | -1.10 | 22.931828 | 22.979197 | 22.785957 | 0 |
| 1734472800 | 23.046018 | -0 | -0.02 | 23.010768 | 23.086549 | 23.006463 | 0 |
| 1734386400 | 23.050489 | 0.02 | 0.08 | 23.08858 | 23.094453 | 23.026098 | 0 |
| 1734127200 | 23.032842 | -0.08 | -0.36 | 23.106843 | 23.106852 | 23.019887 | 0 |
| 1734040800 | 23.116989 | -0.13 | -0.54 | 23.193218 | 23.225327 | 23.11394 | 0 |
| 1733954400 | 23.242775 | -0.04 | -0.16 | 23.262332 | 23.328168 | 23.229979 | 0 |
| 1733868000 | 23.280328 | -0.03 | -0.13 | 23.267637 | 23.296189 | 23.253309 | 0 |
| 1733781600 | 23.309948 | -0.05 | -0.23 | 23.336851 | 23.347164 | 23.302481 | 0 |
| 1733522400 | 23.363357 | 0.04 | 0.15 | 23.327503 | 23.401304 | 23.324122 | 0 |
| 1733436000 | 23.328333 | -0 | -0.01 | 23.298473 | 23.339546 | 23.270195 | 0 |
| 1733349600 | 23.3303 | 0.1 | 0.43 | 23.185695 | 23.341747 | 23.173499 | 0 |
| 1733263200 | 23.230173 | -0.04 | -0.19 | 23.266534 | 23.324102 | 23.225652 | 0 |
| 1733176800 | 23.273633 | -0.07 | -0.32 | 23.21882 | 23.302803 | 23.196092 | 0 |
| 1732917600 | 23.348218 | 0.13 | 0.54 | 23.281164 | 23.355791 | 23.281069 | 0 |
| 1732744800 | 23.222727 | 0.05 | 0.22 | 23.217319 | 23.254252 | 23.191362 | 0 |
| 1732658400 | 23.172204 | -0.03 | -0.15 | 23.168167 | 23.185871 | 23.121805 | 0 |
| 1732572000 | 23.205964 | 0.23 | 1.00 | 23.118983 | 23.219237 | 23.109322 | 0 |
| 1732312800 | 22.975292 | 0.02 | 0.07 | 23.021334 | 23.021334 | 22.95488 | 0 |
| 1732226400 | 22.959062 | -0.01 | -0.05 | 22.973658 | 23.028458 | 22.943209 | 0 |
| 1732140000 | 22.971445 | -0.05 | -0.20 | 22.968138 | 23.021761 | 22.956329 | 0 |
| 1732053600 | 23.018341 | 0.03 | 0.15 | 23.080174 | 23.100639 | 23.015003 | 0 |
| 1731967200 | 22.983373 | 0.05 | 0.23 | 22.872079 | 23.00517 | 22.871178 | 0 |
| 1731708000 | 22.929799 | -0 | -0.02 | 22.964887 | 22.985496 | 22.853912 | 0 |
| 1731621600 | 22.933404 | -0.02 | -0.08 | 22.977553 | 23.040193 | 22.916181 | 0 |
| 1731535200 | 22.950671 | -0.08 | -0.34 | 23.021371 | 23.118416 | 22.942387 | 0 |
| 1731448800 | 23.029721 | -0.14 | -0.62 | 23.094594 | 23.125147 | 22.999565 | 0 |
| 1731362400 | 23.172587 | -0.02 | -0.09 | 23.124338 | 23.178932 | 23.124338 | 0 |
| 1731103200 | 23.192963 | 0.07 | 0.30 | 23.16714 | 23.233445 | 23.139308 | 0 |
| 1731016800 | 23.124038 | 0.17 | 0.74 | 22.979125 | 23.146671 | 22.960731 | 0 |
| 1730930400 | 22.954911 | -0.15 | -0.66 | 22.892092 | 22.988124 | 22.86452 | 0 |
| 1730844000 | 23.106624 | 0.05 | 0.24 | 23.010258 | 23.12075 | 22.978669 | 0 |
| 1730757600 | 23.051978 | 0.15 | 0.68 | 23.047143 | 23.090983 | 22.996577 | 0 |
| 1730494800 | 22.897216 | -0.23 | -0.99 | 23.008319 | 23.135454 | 22.897147 | 0 |
| 1730408400 | 23.126674 | -0 | -0.01 | 23.138373 | 23.166607 | 23.06978 | 0 |
| 1730322000 | 23.127983 | -0.03 | -0.15 | 23.168359 | 23.258407 | 23.127371 | 0 |
| 1730235600 | 23.161902 | 0.04 | 0.18 | 23.074728 | 23.163867 | 23.042368 | 0 |
| 1730149200 | 23.120741 | -0.04 | -0.17 | 23.147413 | 23.182643 | 23.090094 | 0 |
| 1729890000 | 23.160602 | -0.03 | -0.15 | 23.207287 | 23.247353 | 23.145226 | 0 |
| 1729803600 | 23.19535 | 0.05 | 0.24 | 23.202779 | 23.237981 | 23.150202 | 0 |
| 1729717200 | 23.140603 | -0.05 | -0.22 | 23.14523 | 23.182871 | 23.127229 | 0 |
| 1729630800 | 23.19106 | -0.02 | -0.09 | 23.220775 | 23.246934 | 23.171124 | 0 |
| 1729544400 | 23.212341 | -0.21 | -0.89 | 23.334764 | 23.343231 | 23.211386 | 0 |
| 1729285200 | 23.42016 | 0.02 | 0.07 | 23.411914 | 23.455811 | 23.411914 | 0 |
| 1729198800 | 23.403717 | -0.13 | -0.56 | 23.509836 | 23.509836 | 23.403717 | 0 |
| 1729112400 | 23.535776 | 0.04 | 0.17 | 23.535074 | 23.564003 | 23.515474 | 0 |
| 1729026000 | 23.494718 | 0.12 | 0.52 | 23.427364 | 23.503411 | 23.427064 | 0 |
| 1728939600 | 23.372063 | -0 | -0.00 | 23.323907 | 23.372071 | 23.307982 | 0 |
| 1728680400 | 23.373065 | -0.03 | -0.13 | 23.36584 | 23.413502 | 23.33361 | 0 |
| 1728594000 | 23.403416 | 0.02 | 0.10 | 23.36212 | 23.403976 | 23.327857 | 0 |
| 1728507600 | 23.380196 | -0.06 | -0.24 | 23.401221 | 23.417563 | 23.360773 | 0 |
| 1728421200 | 23.435995 | 0.01 | 0.03 | 23.391215 | 23.436612 | 23.3735 | 0 |
| 1728334800 | 23.428411 | -0.06 | -0.27 | 23.437761 | 23.454681 | 23.414335 | 0 |
| 1728075600 | 23.492494 | -0.14 | -0.61 | 23.613273 | 23.614173 | 23.471442 | 0 |
| 1727989200 | 23.635645 | -0.09 | -0.38 | 23.693293 | 23.702625 | 23.631199 | 0 |
| 1727902800 | 23.725066 | -0.05 | -0.21 | 23.68303 | 23.725066 | 23.646433 | 0 |
| 1727816400 | 23.774756 | -0 | -0.02 | 23.780948 | 23.839572 | 23.747641 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
