Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 60.80172 | 0.16 | 0.26 | 60.647101 | 60.824607 | 60.587051 | 0 |
| 1734991200 | 60.642306 | 0.3 | 0.50 | 60.272819 | 60.670157 | 60.168634 | 0 |
| 1734732000 | 60.34358 | 0.37 | 0.62 | 59.852832 | 60.750604 | 59.824043 | 0 |
| 1734645600 | 59.971975 | -0.1 | -0.16 | 60.486392 | 60.491402 | 59.933788 | 0 |
| 1734559200 | 60.06718 | -1.41 | -2.30 | 61.691254 | 61.747328 | 60.046834 | 0 |
| 1734472800 | 61.481934 | -1.54 | -2.45 | 61.62054 | 61.7117 | 61.468715 | 0 |
| 1734386400 | 63.024537 | -0.29 | -0.46 | 62.857068 | 63.259653 | 62.839328 | 0 |
| 1734127200 | 63.314626 | -0.21 | -0.33 | 63.635507 | 63.645709 | 63.229873 | 0 |
| 1734040800 | 63.5272 | -0.67 | -1.04 | 63.90443 | 64.017054 | 63.492685 | 0 |
| 1733954400 | 64.193388 | 0.3 | 0.47 | 64.249286 | 64.310641 | 64.042415 | 0 |
| 1733868000 | 63.896176 | -0.33 | -0.51 | 64.114266 | 64.12092 | 63.891602 | 0 |
| 1733781600 | 64.225019 | -0.18 | -0.28 | 64.623306 | 64.748562 | 64.211595 | 0 |
| 1733522400 | 64.406234 | -0.01 | -0.01 | 64.606727 | 64.637268 | 64.269464 | 0 |
| 1733436000 | 64.414053 | 0.14 | 0.22 | 64.495734 | 64.563077 | 64.326325 | 0 |
| 1733349600 | 64.271635 | 0.09 | 0.14 | 64.112819 | 64.39068 | 64.097252 | 0 |
| 1733263200 | 64.180255 | 0.31 | 0.49 | 64.255664 | 64.371117 | 64.070976 | 0 |
| 1733176800 | 63.867608 | 0.01 | 0.01 | 63.743375 | 63.982133 | 63.51253 | 0 |
| 1732917600 | 63.86172 | 0.93 | 1.48 | 63.475434 | 63.918918 | 63.45973 | 0 |
| 1732744800 | 62.930991 | 0.29 | 0.47 | 62.913236 | 63.099004 | 62.758845 | 0 |
| 1732658400 | 62.63803 | -0.23 | -0.37 | 62.782937 | 62.824223 | 62.41486 | 0 |
| 1732572000 | 62.87194 | 0.36 | 0.57 | 62.898343 | 62.995256 | 62.644103 | 0 |
| 1732312800 | 62.515305 | 0.37 | 0.59 | 62.252674 | 62.538111 | 62.206801 | 0 |
| 1732226400 | 62.148501 | 0.05 | 0.08 | 62.038223 | 62.23861 | 61.895129 | 0 |
| 1732140000 | 62.10051 | -0.4 | -0.65 | 62.073095 | 62.114828 | 61.752914 | 0 |
| 1732053600 | 62.504769 | 0.04 | 0.07 | 62.103835 | 62.582518 | 62.034769 | 0 |
| 1731967200 | 62.463306 | 0.39 | 0.62 | 62.085731 | 62.523204 | 62.034814 | 0 |
| 1731708000 | 62.077267 | -0.14 | -0.22 | 62.254495 | 62.259359 | 61.986744 | 0 |
| 1731621600 | 62.212417 | -0.22 | -0.35 | 62.48946 | 62.688896 | 62.175796 | 0 |
| 1731535200 | 62.428826 | -0.41 | -0.65 | 62.775493 | 62.780765 | 62.207761 | 0 |
| 1731448800 | 62.834195 | -0.95 | -1.49 | 63.318067 | 63.348115 | 62.53378 | 0 |
| 1731362400 | 63.784642 | -0 | -0.01 | 63.993131 | 64.007137 | 63.690914 | 0 |
| 1731103200 | 63.789203 | -0.78 | -1.21 | 63.898254 | 63.961503 | 63.546963 | 0 |
| 1731016800 | 64.572846 | 1.18 | 1.86 | 64.127236 | 64.605069 | 64.127236 | 0 |
| 1730930400 | 63.393027 | -0.75 | -1.17 | 63.22447 | 63.423305 | 62.853175 | 0 |
| 1730844000 | 64.146527 | 0.63 | 1.00 | 63.699478 | 64.168622 | 63.693651 | 0 |
| 1730757600 | 63.511989 | 0.16 | 0.24 | 63.774822 | 63.90949 | 63.413752 | 0 |
| 1730494800 | 63.3568 | -0.11 | -0.18 | 63.691266 | 63.764649 | 63.330932 | 0 |
| 1730408400 | 63.469809 | -0.29 | -0.45 | 63.726608 | 63.729803 | 63.048965 | 0 |
| 1730322000 | 63.755002 | -0.13 | -0.20 | 63.637086 | 64.197607 | 63.632695 | 0 |
| 1730235600 | 63.881523 | -0.01 | -0.01 | 63.785681 | 63.958057 | 63.622924 | 0 |
| 1730149200 | 63.888239 | 0.39 | 0.61 | 63.849863 | 64.04019 | 63.782007 | 0 |
| 1729890000 | 63.501817 | -0.33 | -0.51 | 63.895959 | 63.99788 | 63.44312 | 0 |
| 1729803600 | 63.829005 | 0.13 | 0.20 | 63.934874 | 63.94154 | 63.58831 | 0 |
| 1729717200 | 63.700511 | -0.84 | -1.30 | 63.689325 | 63.879868 | 63.410024 | 0 |
| 1729630800 | 64.536332 | -0.32 | -0.49 | 64.392397 | 64.629183 | 64.391302 | 0 |
| 1729544400 | 64.852765 | -0.99 | -1.50 | 65.304896 | 65.386633 | 64.776681 | 0 |
| 1729285200 | 65.843014 | 0.38 | 0.58 | 65.770115 | 65.852059 | 65.628356 | 0 |
| 1729198800 | 65.462204 | -0.08 | -0.12 | 65.668657 | 65.741146 | 65.412109 | 0 |
| 1729112400 | 65.540133 | 0.22 | 0.34 | 65.533979 | 65.620129 | 65.47345 | 0 |
| 1729026000 | 65.321253 | -0.55 | -0.84 | 65.92563 | 66.021945 | 65.292998 | 0 |
| 1728939600 | 65.874647 | -0.03 | -0.04 | 65.528334 | 65.883696 | 65.480423 | 0 |
| 1728680400 | 65.900353 | 0.15 | 0.23 | 65.634975 | 65.998233 | 65.622479 | 0 |
| 1728594000 | 65.75009 | -0.19 | -0.28 | 65.569809 | 65.754289 | 65.403779 | 0 |
| 1728507600 | 65.937842 | -0.07 | -0.10 | 65.715346 | 66.025227 | 65.691643 | 0 |
| 1728421200 | 66.003559 | -0.18 | -0.28 | 65.987275 | 66.071889 | 65.868936 | 0 |
| 1728334800 | 66.185725 | -0.45 | -0.67 | 66.420975 | 66.459151 | 65.988045 | 0 |
| 1728075600 | 66.632945 | 0.43 | 0.66 | 66.480455 | 66.654839 | 66.30623 | 0 |
| 1727989200 | 66.198043 | -0.65 | -0.97 | 66.205734 | 66.339744 | 66.017458 | 0 |
| 1727902800 | 66.849528 | -0.45 | -0.66 | 66.855108 | 66.963296 | 66.595119 | 0 |
| 1727816400 | 67.294767 | -0.51 | -0.75 | 67.85171 | 67.861953 | 66.904647 | 0 |
| 1727730000 | 67.805043 | 0.04 | 0.06 | 67.983762 | 68.081911 | 67.3658 | 0 |
| 1727470800 | 67.761737 | -0.63 | -0.92 | 68.17862 | 68.275234 | 67.698525 | 0 |
| 1727384400 | 68.392104 | 1.89 | 2.84 | 68.135809 | 68.481812 | 67.968099 | 0 |
| 1727298000 | 66.502228 | -0.43 | -0.64 | 66.975545 | 67.013206 | 66.424459 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
