Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 126.40862 | 1.26 | 1.00 | 125.14477 | 127.56976 | 124.17888 | 0 |
| 1734645600 | 125.15086 | -0.99 | -0.78 | 126.13713 | 127.03728 | 125.13295 | 0 |
| 1734559200 | 126.139 | -4.77 | -3.64 | 130.904 | 130.904 | 125.92877 | 0 |
| 1734472800 | 130.90599 | -0.74 | -0.56 | 131.63951 | 131.63951 | 130.74279 | 0 |
| 1734386400 | 131.64151 | 0.45 | 0.34 | 131.18861 | 132.0652 | 130.8886 | 0 |
| 1734127200 | 131.19029 | -0.69 | -0.52 | 131.73028 | 131.87276 | 130.81042 | 0 |
| 1734040800 | 131.8805 | -0.43 | -0.32 | 132.30834 | 132.34057 | 131.75754 | 0 |
| 1733954400 | 132.31037 | 1.38 | 1.06 | 130.9259 | 132.48676 | 130.9259 | 0 |
| 1733868000 | 130.92787 | -1.23 | -0.93 | 132.1532 | 132.1532 | 130.65292 | 0 |
| 1733781600 | 132.1552 | -1.13 | -0.85 | 133.28117 | 133.88201 | 132.07161 | 0 |
| 1733522400 | 133.2829 | 1.02 | 0.77 | 132.2572 | 133.59341 | 132.2572 | 0 |
| 1733436000 | 132.26437 | -1.3 | -0.97 | 133.55952 | 133.55952 | 132.22218 | 0 |
| 1733349600 | 133.56156 | 1.42 | 1.08 | 132.13664 | 133.62654 | 132.13664 | 0 |
| 1733263200 | 132.13865 | -0.38 | -0.29 | 132.52019 | 132.52019 | 131.86665 | 0 |
| 1733176800 | 132.52223 | 1.15 | 0.88 | 131.36684 | 132.68482 | 131.36684 | 0 |
| 1732917600 | 131.36855 | 0.69 | 0.53 | 130.67406 | 131.6306 | 130.67406 | 0 |
| 1732744800 | 130.68019 | -0.98 | -0.75 | 131.66055 | 131.66055 | 130.09333 | 0 |
| 1732658400 | 131.66471 | -0.21 | -0.16 | 131.87499 | 132.12196 | 131.24928 | 0 |
| 1732572000 | 131.87701 | 1.13 | 0.87 | 130.74403 | 132.49365 | 130.74403 | 0 |
| 1732312800 | 130.74574 | 1.16 | 0.90 | 129.57909 | 130.83529 | 129.57909 | 0 |
| 1732226400 | 129.58554 | 1.82 | 1.43 | 127.76088 | 129.79047 | 127.76088 | 0 |
| 1732140000 | 127.76283 | 0.37 | 0.29 | 127.39216 | 127.79068 | 126.2819 | 0 |
| 1732053600 | 127.39116 | 0.36 | 0.29 | 127.02167 | 127.536 | 126.09407 | 0 |
| 1731967200 | 127.02659 | 0.95 | 0.75 | 126.07846 | 127.52082 | 126.07846 | 0 |
| 1731708000 | 126.08035 | -3.17 | -2.46 | 129.22915 | 129.22915 | 125.84074 | 0 |
| 1731621600 | 129.25523 | -1.02 | -0.78 | 130.29216 | 130.3917 | 129.15689 | 0 |
| 1731535200 | 130.27427 | -0 | -0.00 | 130.27618 | 130.95787 | 129.88507 | 0 |
| 1731448800 | 130.27816 | -0.54 | -0.41 | 130.8123 | 130.8123 | 129.59599 | 0 |
| 1731362400 | 130.8143 | 0.41 | 0.31 | 130.42435 | 130.99712 | 130.40573 | 0 |
| 1731103200 | 130.40797 | -0.32 | -0.24 | 130.7001 | 130.7001 | 129.94673 | 0 |
| 1731016800 | 130.72447 | 1.64 | 1.27 | 129.08271 | 130.95474 | 129.08271 | 0 |
| 1730930400 | 129.08468 | 3.11 | 2.47 | 125.96975 | 129.24615 | 125.96975 | 0 |
| 1730844000 | 125.97166 | 1.36 | 1.09 | 124.60775 | 125.98112 | 124.60775 | 0 |
| 1730757600 | 124.60965 | -0.17 | -0.14 | 124.78034 | 125.25649 | 124.04495 | 0 |
| 1730494800 | 124.78196 | 1.04 | 0.84 | 123.73744 | 125.32034 | 123.73744 | 0 |
| 1730408400 | 123.74339 | -1.98 | -1.58 | 125.72624 | 125.72624 | 123.67726 | 0 |
| 1730322000 | 125.72818 | -1.4 | -1.10 | 127.12614 | 127.12614 | 125.67735 | 0 |
| 1730235600 | 127.12847 | 0.86 | 0.68 | 126.26897 | 127.40975 | 125.77366 | 0 |
| 1730149200 | 126.2709 | 0.16 | 0.12 | 126.11412 | 126.87063 | 126.11412 | 0 |
| 1729890000 | 126.11576 | 0.52 | 0.41 | 125.59182 | 127.44181 | 125.59182 | 0 |
| 1729803600 | 125.59785 | 0.65 | 0.52 | 124.94745 | 125.87298 | 124.94745 | 0 |
| 1729717200 | 124.94935 | -1.48 | -1.17 | 126.42936 | 126.42936 | 124.18452 | 0 |
| 1729630800 | 126.43129 | -0.2 | -0.16 | 126.62719 | 126.68014 | 125.76934 | 0 |
| 1729544400 | 126.62912 | -0.6 | -0.47 | 127.22766 | 127.30948 | 125.96959 | 0 |
| 1729285200 | 127.22933 | 0.72 | 0.57 | 126.50766 | 127.3576 | 126.50766 | 0 |
| 1729198800 | 126.51375 | -0.31 | -0.24 | 126.81843 | 127.66899 | 126.42571 | 0 |
| 1729112400 | 126.82039 | 0.15 | 0.12 | 126.66458 | 127.04399 | 126.42638 | 0 |
| 1729026000 | 126.66652 | -1.94 | -1.51 | 128.60192 | 128.77649 | 126.34203 | 0 |
| 1728939600 | 128.60389 | 0.94 | 0.74 | 127.66335 | 128.72433 | 127.66335 | 0 |
| 1728680400 | 127.66503 | 1.07 | 0.84 | 126.59197 | 127.88224 | 126.36414 | 0 |
| 1728594000 | 126.59806 | -0.1 | -0.08 | 126.69871 | 126.9572 | 125.78646 | 0 |
| 1728507600 | 126.70065 | 1.26 | 1.01 | 125.43409 | 126.77332 | 125.18887 | 0 |
| 1728421200 | 125.43601 | 1.11 | 0.90 | 124.32037 | 125.57677 | 124.22269 | 0 |
| 1728334800 | 124.32224 | -1.02 | -0.81 | 125.34153 | 125.34153 | 123.95981 | 0 |
| 1728075600 | 125.34317 | 1.42 | 1.15 | 123.91469 | 125.41357 | 123.91469 | 0 |
| 1727989200 | 123.92065 | -0.52 | -0.42 | 124.43718 | 124.53471 | 123.47674 | 0 |
| 1727902800 | 124.43908 | 0.45 | 0.36 | 123.99116 | 124.82934 | 123.38802 | 0 |
| 1727816400 | 123.99305 | -1.38 | -1.10 | 125.37021 | 125.53652 | 123.17895 | 0 |
| 1727730000 | 125.37212 | -0.2 | -0.16 | 125.56961 | 125.56961 | 124.2946 | 0 |
| 1727470800 | 125.5712 | -0.06 | -0.05 | 125.6251 | 126.33448 | 125.4137 | 0 |
| 1727384400 | 125.63113 | 1.2 | 0.96 | 124.30106 | 126.38071 | 124.30106 | 0 |
| 1727298000 | 124.43279 | -0.41 | -0.33 | 124.84399 | 125.10404 | 124.24116 | 0 |
| 1727211600 | 124.84588 | 0.38 | 0.31 | 124.45996 | 125.18348 | 124.17046 | 0 |
| 1727125200 | 124.46193 | 0.24 | 0.20 | 124.2151 | 124.73721 | 124.2151 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
