iShares Nasdaq-100 ex To... (QNXT) - 取引

S&P 500

5,778.15

-1.22%

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
iShares Nasdaq-100 ex Top 30 ETF (QNXT)
iShares Nasdaq-100 ex Top 30 ETF (QNXT) 歩み値

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

24.6691

-0.13027

(-0.53%)

終了 3月5日 6:00AM

15分遅延

モンタージュ

買い/売り比率

買い: 0

中立: 0

売り: 0

時刻	値段	売り気配	No.	証券取引所
20:08:19	51.40	51.40	14	BIT
20:03:18	51.60	51.60	13	BIT
19:58:17	51.40	51.40	12	BIT
19:48:16	50.80	50.80	11	BIT
19:28:13	50.60	50.60	10	BIT
18:58:09	50.80	50.80	9	BIT
18:33:06	50.60	50.60	8	BIT
18:13:03	50.80	50.80	7	BIT
18:03:02	50.40	50.40	6	BIT
17:58:01	50.00	50.00	5	BIT
17:22:56	50.60	50.60	4	BIT
17:17:56	50.40	50.40	3	BIT
17:12:55	50.60	50.60	2	BIT
17:07:54	50.40	50.40	1	BIT

NASDAQI

QNXT

iShares Nasdaq-100 ex To...

NASDAQ

FOXF

Fox Factory

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [20:44:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:10] Language: en-US
OKAY: [20:44:10] Cookies are enabled
OKAY: [20:44:10] Browser supports RequestAnimationFrame
OKAY: [20:44:10] Browser supports the WebScoket API
INFO: [20:44:10] Starting session (trades) for guest
INFO: [20:44:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:44:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQI%3AQNXT
- feedSymbol = NI%5EI%5CQNXT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:44:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:10] Streamer WS Hostname: b987b974c7f6
INFO: [20:44:10] Starting the trades app
INFO: [20:44:10] [START]: Symbol loook up for NI^I\QNXT
INFO: [20:44:10] [FINSH]: Symbol loook up for NI^I\QNXT
INFO: [20:44:10] Loaded configuration for trades
INFO: [20:44:10] Creating trades table...
INFO: [20:44:10] Starting trades table for BIT:F39649 without montage
INFO: [20:44:11] lo-streamer/1/dist-swarm
INFO: [20:44:11] lo-streamer/1/dist-swarm
INFO: [20:44:11] lo-streamer/1/dist-swarm
INFO: [20:44:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:10] Language: en-US
OKAY: [20:44:10] Cookies are enabled
OKAY: [20:44:10] Browser supports RequestAnimationFrame
OKAY: [20:44:10] Browser supports the WebScoket API
INFO: [20:44:10] Starting session (trades) for guest
INFO: [20:44:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:44:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQI%3AQNXT
- feedSymbol = NI%5EI%5CQNXT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:44:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:10] Streamer WS Hostname: b987b974c7f6
INFO: [20:44:10] Starting the trades app
INFO: [20:44:10] [START]: Symbol loook up for NI^I\QNXT
INFO: [20:44:10] [FINSH]: Symbol loook up for NI^I\QNXT
INFO: [20:44:10] Loaded configuration for trades
INFO: [20:44:10] Creating trades table...
INFO: [20:44:10] Starting trades table for BIT:F39649 without montage
INFO: [20:44:11] lo-streamer/1/dist-swarm
INFO: [20:44:11] lo-streamer/1/dist-swarm
INFO: [20:44:11] lo-streamer/1/dist-swarm

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

最新の QNXT 取引
15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

iShares Nasdaq-100 ex Top 30 ETF (QNXT) 歩み値

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

🔥 取引 (時間と販売) 機能

最新の QNXT 取引 15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する

最新の QNXT 取引
15 分遅れています