Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 18276.505 | -358.84 | -1.93 | 18410.381 | 18477.654 | 18250.023 | 0 |
| 1744318800 | 18635.342 | 1 | 9.13 | 18717.33 | 18816.944 | 18619.339 | 0 |
| 1744232400 | 17076.518 | -965.55 | -5.35 | 16867.986 | 17127.553 | 16813.107 | 0 |
| 1744146000 | 18042.07 | 1 | 7.50 | 17899.622 | 18042.07 | 17808.39 | 0 |
| 1744059600 | 16783.141 | -1 | -6.82 | 16862.621 | 17071.602 | 16772.246 | 0 |
| 1743800400 | 18011.352 | -741.78 | -3.96 | 17994.328 | 18105.081 | 17931.531 | 0 |
| 1743714000 | 18753.128 | -409.14 | -2.14 | 18860.251 | 18860.251 | 18687.062 | 0 |
| 1743627600 | 19162.265 | -45.66 | -0.24 | 19253.546 | 19253.546 | 19157.263 | 0 |
| 1743541200 | 19207.923 | 240.42 | 1.27 | 19205.835 | 19240.087 | 19193.159 | 0 |
| 1743454800 | 18967.499 | -742.08 | -3.77 | 18960.631 | 19036.352 | 18954.44 | 0 |
| 1743195600 | 19709.58 | -106.29 | -0.54 | 19761.878 | 19773.826 | 19686.827 | 0 |
| 1743109200 | 19815.874 | -414.9 | -2.05 | 19859.613 | 19885.613 | 19806.736 | 0 |
| 1743022800 | 20230.772 | 22.98 | 0.11 | 20263.091 | 20266.681 | 20228.678 | 0 |
| 1742936400 | 20207.796 | 149.06 | 0.74 | 20212.661 | 20239.406 | 20207.796 | 0 |
| 1742850000 | 20058.735 | 618.24 | 3.18 | 20028.56 | 20064.76 | 20020.699 | 0 |
| 1742590800 | 19440.493 | -131.33 | -0.67 | 19610.319 | 19610.319 | 19390.793 | 0 |
| 1742504400 | 19571.819 | -19.33 | -0.10 | 19652.159 | 19664.963 | 19571.819 | 0 |
| 1742418000 | 19591.149 | -73.61 | -0.37 | 19556.446 | 19591.149 | 19539.887 | 0 |
| 1742331600 | 19664.756 | 2.07 | 0.01 | 19728.502 | 19740.996 | 19664.756 | 0 |
| 1742245200 | 19662.687 | 210.27 | 1.08 | 19676.161 | 19748.307 | 19662.687 | 0 |
| 1741986000 | 19452.413 | -97.18 | -0.50 | 19460.754 | 19494.885 | 19450.455 | 0 |
| 1741899600 | 19549.595 | -131.94 | -0.67 | 19488.391 | 19577.741 | 19488.391 | 0 |
| 1741813200 | 19681.536 | 286.15 | 1.48 | 19563.459 | 19719.576 | 19563.459 | 0 |
| 1741726800 | 19395.384 | -441.44 | -2.23 | 19473.694 | 19487.567 | 19371.022 | 0 |
| 1741640400 | 19836.819 | -152.5 | -0.76 | 19880.162 | 19889.2 | 19834.875 | 0 |
| 1741384800 | 19989.317 | -277.48 | -1.37 | 20085.68 | 20215.536 | 19986.782 | 0 |
| 1741298400 | 20266.796 | -119.59 | -0.59 | 20302.472 | 20331.958 | 20266.796 | 0 |
| 1741212000 | 20386.389 | 112.91 | 0.56 | 20428.468 | 20443.024 | 20355.977 | 0 |
| 1741125600 | 20273.481 | -741.5 | -3.53 | 20233.378 | 20330.895 | 20203.873 | 0 |
| 1741039200 | 21014.981 | 494.8 | 2.41 | 21015.878 | 21047.08 | 21008.069 | 0 |
| 1740780000 | 20520.177 | -757.73 | -3.56 | 20532.934 | 20592.555 | 20509.645 | 0 |
| 1740693600 | 21277.908 | 90.54 | 0.43 | 21310.515 | 21326.687 | 21237.269 | 0 |
| 1740607200 | 21187.368 | -125.06 | -0.59 | 21245.614 | 21274.739 | 21184.86 | 0 |
| 1740520800 | 21312.431 | -370.49 | -1.71 | 21380.448 | 21392.563 | 21299.572 | 0 |
| 1740434400 | 21682.921 | -449.09 | -2.03 | 21685.082 | 21741.536 | 21671.764 | 0 |
| 1740175200 | 22132.009 | -12.26 | -0.06 | 22138.435 | 22167.344 | 22132.009 | 0 |
| 1740088800 | 22144.271 | 10.08 | 0.05 | 22138.848 | 22154.454 | 22128.108 | 0 |
| 1740002400 | 22134.187 | -41.68 | -0.19 | 22151.779 | 22151.973 | 22105.854 | 0 |
| 1739916000 | 22175.863 | 140.74 | 0.64 | 22213.617 | 22237.479 | 22175.863 | 0 |
| 1739570400 | 22035.127 | 241.16 | 1.11 | 22013.125 | 22035.127 | 22013.125 | 0 |
| 1739484000 | 21793.965 | 327.17 | 1.52 | 21734.016 | 21803.954 | 21733.022 | 0 |
| 1739397600 | 21466.791 | -145.61 | -0.67 | 21743.376 | 21746.352 | 21442.05 | 0 |
| 1739311200 | 21612.398 | -47.91 | -0.22 | 21668.408 | 21668.408 | 21604.686 | 0 |
| 1739224800 | 21660.308 | -130.42 | -0.60 | 21633.271 | 21676.351 | 21633.271 | 0 |
| 1738965600 | 21790.73 | 110.75 | 0.51 | 21758.337 | 21790.73 | 21729.252 | 0 |
| 1738879200 | 21679.983 | 213.81 | 1.00 | 21672.428 | 21681.813 | 21658.427 | 0 |
| 1738792800 | 21466.172 | 150.72 | 0.71 | 21410.16 | 21468.137 | 21403.327 | 0 |
| 1738706400 | 21315.457 | 244.08 | 1.16 | 21371.424 | 21376.304 | 21308.55 | 0 |
| 1738620000 | 21071.381 | -601.86 | -2.78 | 21111.767 | 21113.771 | 21049.859 | 0 |
| 1738360800 | 21673.238 | 155.34 | 0.72 | 21676.459 | 21699.014 | 21653.092 | 0 |
| 1738274400 | 21517.899 | 43.31 | 0.20 | 21510.443 | 21531.645 | 21476.384 | 0 |
| 1738188000 | 21474.594 | 306.48 | 1.45 | 21488.894 | 21507.188 | 21446.138 | 0 |
| 1738101600 | 21168.115 | 171.1 | 0.81 | 21214.995 | 21242.326 | 21165.2 | 0 |
| 1738015200 | 20997.016 | -913.68 | -4.17 | 21049.457 | 21071.648 | 20987.59 | 0 |
| 1737756000 | 21910.7 | 157.07 | 0.72 | 21898.984 | 21929.215 | 21877.647 | 0 |
| 1737669600 | 21753.627 | -21.21 | -0.10 | 21748.556 | 21774.365 | 21744.345 | 0 |
| 1737583200 | 21774.833 | 220.89 | 1.02 | 21782.803 | 21796.055 | 21760.412 | 0 |
| 1737496800 | 21553.943 | 29.74 | 0.14 | 21549.021 | 21590.999 | 21547.295 | 0 |
| 1737151200 | 21524.203 | 193.77 | 0.91 | 21242.597 | 21533.087 | 21242.597 | 0 |
| 1737064800 | 21330.434 | 242.24 | 1.15 | 21288.075 | 21334.249 | 21286.146 | 0 |
| 1736978400 | 21088.19 | 157.52 | 0.75 | 20819.166 | 21133.381 | 20817.024 | 0 |
| 1736892000 | 20930.671 | 351 | 1.71 | 20830.061 | 20965.86 | 20808.55 | 0 |
| 1736805600 | 20579.667 | -433.2 | -2.06 | 20638.589 | 20653.664 | 20576.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
