Hot Features
プレミアム
Credit Suisse NASDAQ Gold FLOWS 103 Total Return (QGLDITR)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 24845.01 | -161.19 | -0.64 | 24845.01 | 24845.01 | 24845.01 | 0 |
| 1735855200 | 25006.204 | 302.18 | 1.22 | 25006.204 | 25006.204 | 25006.204 | 0 |
| 1735682400 | 24704.028 | 151.59 | 0.62 | 24704.028 | 24704.028 | 24704.028 | 0 |
| 1735596000 | 24552.434 | -67.71 | -0.28 | 24552.434 | 24552.434 | 24552.434 | 0 |
| 1735336800 | 24620.146 | -143.51 | -0.58 | 24620.146 | 24620.146 | 24620.146 | 0 |
| 1735250400 | 24763.655 | 159.68 | 0.65 | 24763.655 | 24763.655 | 24763.655 | 0 |
| 1735077600 | 24603.976 | 42.45 | 0.17 | 24603.976 | 24603.976 | 24603.976 | 0 |
| 1734991200 | 24561.53 | -87.92 | -0.36 | 24561.53 | 24561.53 | 24561.53 | 0 |
| 1734732000 | 24649.454 | 228.91 | 0.94 | 24649.454 | 24649.454 | 24649.454 | 0 |
| 1734645600 | 24420.548 | 42.45 | 0.17 | 24420.548 | 24420.548 | 24420.548 | 0 |
| 1734559200 | 24378.102 | -403.74 | -1.63 | 24378.102 | 24378.102 | 24378.102 | 0 |
| 1734472800 | 24781.846 | -70.24 | -0.28 | 24781.846 | 24781.846 | 24781.846 | 0 |
| 1734386400 | 24852.084 | 65.62 | 0.26 | 24852.084 | 24852.084 | 24852.084 | 0 |
| 1734127200 | 24786.46 | -246.81 | -0.99 | 24786.46 | 24786.46 | 24786.46 | 0 |
| 1734040800 | 25033.27 | -299.53 | -1.18 | 25033.27 | 25033.27 | 25033.27 | 0 |
| 1733954400 | 25332.801 | 208.48 | 0.83 | 25332.801 | 25332.801 | 25332.801 | 0 |
| 1733868000 | 25124.318 | 316.46 | 1.28 | 25124.318 | 25124.318 | 25124.318 | 0 |
| 1733781600 | 24807.858 | 241.13 | 0.98 | 24807.858 | 24807.858 | 24807.858 | 0 |
| 1733522400 | 24566.727 | 11.08 | 0.05 | 24566.727 | 24566.727 | 24566.727 | 0 |
| 1733436000 | 24555.652 | -178.71 | -0.72 | 24555.652 | 24555.652 | 24555.652 | 0 |
| 1733349600 | 24734.361 | 76.01 | 0.31 | 24734.361 | 24734.361 | 24734.361 | 0 |
| 1733263200 | 24658.347 | 49.33 | 0.20 | 24658.347 | 24658.347 | 24658.347 | 0 |
| 1733176800 | 24609.013 | -208.41 | -0.84 | 24609.013 | 24609.013 | 24609.013 | 0 |
| 1732917600 | 24817.423 | 209.92 | 0.85 | 24817.423 | 24817.423 | 24817.423 | 0 |
| 1732744800 | 24607.503 | 57.39 | 0.23 | 24607.503 | 24607.503 | 24607.503 | 0 |
| 1732658400 | 24550.114 | 51.35 | 0.21 | 24550.114 | 24550.114 | 24550.114 | 0 |
| 1732572000 | 24498.767 | -678.59 | -2.70 | 24498.767 | 24498.767 | 24498.767 | 0 |
| 1732312800 | 25177.358 | 293.99 | 1.18 | 25177.358 | 25177.358 | 25177.358 | 0 |
| 1732226400 | 24883.369 | 205.39 | 0.83 | 24883.369 | 24883.369 | 24883.369 | 0 |
| 1732140000 | 24677.979 | 121.82 | 0.50 | 24677.979 | 24677.979 | 24677.979 | 0 |
| 1732053600 | 24556.155 | 198.34 | 0.81 | 24556.155 | 24556.155 | 24556.155 | 0 |
| 1731967200 | 24357.813 | 440.98 | 1.84 | 24357.813 | 24357.813 | 24357.813 | 0 |
| 1731708000 | 23916.83 | -37.25 | -0.16 | 23916.83 | 23916.83 | 23916.83 | 0 |
| 1731621600 | 23954.082 | -59.91 | -0.25 | 23954.082 | 23954.082 | 23954.082 | 0 |
| 1731535200 | 24013.987 | -238.11 | -0.98 | 24013.987 | 24013.987 | 24013.987 | 0 |
| 1731448800 | 24252.098 | -203.88 | -0.83 | 24252.098 | 24252.098 | 24252.098 | 0 |
| 1731362400 | 24455.977 | -533.27 | -2.13 | 24455.977 | 24455.977 | 24455.977 | 0 |
| 1731103200 | 24989.245 | -102.1 | -0.41 | 24989.245 | 24989.245 | 24989.245 | 0 |
| 1731016800 | 25091.343 | 327.87 | 1.32 | 25091.343 | 25091.343 | 25091.343 | 0 |
| 1730930400 | 24763.475 | -435.65 | -1.73 | 24763.475 | 24763.475 | 24763.475 | 0 |
| 1730844000 | 25199.128 | 32.52 | 0.13 | 25199.128 | 25199.128 | 25199.128 | 0 |
| 1730757600 | 25166.606 | 38.66 | 0.15 | 25166.606 | 25166.606 | 25166.606 | 0 |
| 1730494800 | 25127.949 | -11.55 | -0.05 | 25127.949 | 25127.949 | 25127.949 | 0 |
| 1730408400 | 25139.496 | -157.14 | -0.62 | 25139.496 | 25139.496 | 25139.496 | 0 |
| 1730322000 | 25296.635 | 53.72 | 0.21 | 25296.635 | 25296.635 | 25296.635 | 0 |
| 1730235600 | 25242.917 | 106.43 | 0.42 | 25242.917 | 25242.917 | 25242.917 | 0 |
| 1730149200 | 25136.484 | 41.17 | 0.16 | 25136.484 | 25136.484 | 25136.484 | 0 |
| 1729890000 | 25095.316 | 17.07 | 0.07 | 25095.316 | 25095.316 | 25095.316 | 0 |
| 1729803600 | 25078.247 | 108.44 | 0.43 | 25078.247 | 25078.247 | 25078.247 | 0 |
| 1729717200 | 24969.806 | -139.07 | -0.55 | 24969.806 | 24969.806 | 24969.806 | 0 |
| 1729630800 | 25108.872 | 129.02 | 0.52 | 25108.872 | 25108.872 | 25108.872 | 0 |
| 1729544400 | 24979.847 | 12.55 | 0.05 | 24979.847 | 24979.847 | 24979.847 | 0 |
| 1729285200 | 24967.296 | 137.06 | 0.55 | 24967.296 | 24967.296 | 24967.296 | 0 |
| 1729198800 | 24830.239 | 95.89 | 0.39 | 24830.239 | 24830.239 | 24830.239 | 0 |
| 1729112400 | 24734.349 | 89.86 | 0.36 | 24734.349 | 24734.349 | 24734.349 | 0 |
| 1729026000 | 24644.484 | 71.79 | 0.29 | 24644.484 | 24644.484 | 24644.484 | 0 |
| 1728939600 | 24572.692 | -20.21 | -0.08 | 24572.692 | 24572.692 | 24572.692 | 0 |
| 1728680400 | 24592.901 | 139.61 | 0.57 | 24592.901 | 24592.901 | 24592.901 | 0 |
| 1728594000 | 24453.287 | 87.33 | 0.36 | 24453.287 | 24453.287 | 24453.287 | 0 |
| 1728507600 | 24365.954 | -35.73 | -0.15 | 24365.954 | 24365.954 | 24365.954 | 0 |
| 1728421200 | 24401.686 | -29.63 | -0.12 | 24401.686 | 24401.686 | 24401.686 | 0 |
| 1728334800 | 24431.313 | -8.1 | -0.03 | 24431.313 | 24431.313 | 24431.313 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
