Principal Price Setters Index ETF【PSET】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Principal Price Setters Index ETF (PSET)
Principal Price Setters Index ETF (PSET) 時系列データ

Principal Price Setters Index ETF (PSET)

73.0803

-0.01096

(-0.01%)

終了 1月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738015200	73.091238	-1.96	-2.61	75.047198	75.058632	72.62372	0
1737756000	75.053396	-0.23	-0.31	75.305957	75.441974	74.864314	0
1737669600	75.286817	0.22	0.30	75.072111	75.286817	74.661958	0
1737583200	75.063686	0.95	1.28	74.120891	75.272334	74.117926	0
1737496800	74.113836	0.73	0.99	73.398126	74.20538	73.398126	0
1737151200	73.387655	0.78	1.07	72.616651	73.642239	72.616651	0
1737064800	72.609943	0.13	0.17	72.476585	73.071211	72.476585	0
1736978400	72.483113	1.04	1.45	71.454597	72.689425	71.454597	0
1736892000	71.447145	0.37	0.52	71.085954	71.743086	70.949664	0
1736805600	71.076656	0.08	0.12	70.999628	71.119914	70.280284	0
1736546400	70.994963	-1.27	-1.76	72.265503	72.265503	70.767609	0
1736373600	72.264293	0.2	0.28	72.05946	72.396813	71.738751	0
1736287200	72.061073	-0.77	-1.05	72.831611	73.167493	71.835332	0
1736200800	72.828859	0.59	0.82	72.215903	73.33374	72.215903	0
1735941600	72.235984	1.02	1.43	71.270181	72.334602	71.270181	0
1735855200	71.214714	-0.32	-0.44	71.506235	72.191392	70.841863	0
1735682400	71.532482	-0.32	-0.45	71.848279	72.137356	71.358634	0
1735596000	71.853227	-0.8	-1.10	72.647984	72.647984	71.30621	0
1735336800	72.651074	-0.93	-1.26	73.453769	73.453769	72.147235	0
1735250400	73.581133	0.02	0.03	73.555601	73.703611	73.162365	0
1735077600	73.556487	0.76	1.04	72.814488	73.556487	72.814488	0
1734991200	72.798848	0.41	0.57	72.363897	72.858607	72.113901	0
1734732000	72.386698	0.74	1.03	71.629045	72.971161	71.169441	0
1734645600	71.645314	-0.09	-0.13	71.696881	72.496671	71.632493	0
1734559200	71.738071	-2.19	-2.96	73.935421	74.157384	71.677625	0
1734472800	73.928835	-0.56	-0.75	74.491779	74.491779	73.74091	0
1734386400	74.488332	0.51	0.69	73.97501	74.627637	73.97501	0
1734127200	73.978496	0.15	0.21	73.807648	74.360851	73.670871	0
1734040800	73.823947	-0.26	-0.35	74.086763	74.086763	73.786499	0
1733954400	74.080195	0.78	1.06	73.318276	74.24138	73.318276	0
1733868000	73.2996	-0.54	-0.73	73.83841	73.83841	73.228648	0
1733781600	73.839235	-0.39	-0.52	74.217563	74.224417	73.78718	0
1733522400	74.22642	0.43	0.58	73.800709	74.453037	73.800709	0
1733436000	73.795102	-0.49	-0.67	74.312038	74.312038	73.754712	0
1733349600	74.289202	0.72	0.98	73.565058	74.344171	73.565058	0
1733263200	73.56653	0.04	0.05	73.543803	73.585438	73.22391	0
1733176800	73.529085	0.38	0.52	73.150253	73.647361	73.150253	0
1732917600	73.15108	0.39	0.54	72.768227	73.31358	72.767611	0
1732744800	72.759431	-0.45	-0.61	73.217966	73.217966	72.537735	0
1732658400	73.20511	0.16	0.23	73.055861	73.251442	72.955442	0
1732572000	73.040507	0.43	0.59	72.629668	73.253308	72.629668	0
1732312800	72.613272	0.31	0.43	72.293566	72.670272	72.278047	0
1732226400	72.301137	0.73	1.02	71.593192	72.457937	71.534034	0
1732140000	71.568762	0.05	0.06	71.526663	71.618604	70.883123	0
1732053600	71.523735	0.2	0.27	71.317027	71.628962	70.733577	0
1731967200	71.327838	0.27	0.38	71.055896	71.542536	71.028399	0
1731708000	71.057441	-1.32	-1.83	72.35366	72.35366	70.884262	0
1731621600	72.379773	-0.56	-0.77	72.917841	73.03842	72.266942	0
1731535200	72.94244	-0.01	-0.01	72.941129	73.287175	72.7057	0
1731448800	72.948551	-0.16	-0.22	73.094629	73.228636	72.664192	0
1731362400	73.106105	-0.09	-0.12	73.197978	73.27083	72.887885	0
1731103200	73.197052	0.04	0.05	73.148236	73.38735	73.117705	0
1731016800	73.157945	0.6	0.83	72.554185	73.264669	72.554185	0
1730930400	72.556277	1.8	2.55	70.7569	72.670674	70.7569	0
1730844000	70.753943	0.81	1.16	69.92715	70.753943	69.92715	0
1730757600	69.941055	-0.06	-0.09	69.996752	70.380994	69.762497	0
1730494800	70.004158	0.48	0.69	69.484647	70.367764	69.484647	0
1730408400	69.523453	-1.66	-2.34	71.166606	71.166606	69.523453	0
1730322000	71.186841	-0.51	-0.72	71.685004	71.721344	71.156917	0
1730235600	71.701314	0.48	0.68	71.216741	71.862516	70.892306	0
1730149200	71.218783	0.27	0.38	70.934799	71.475209	70.934799	0

Principal Price Setters ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約