Principal Price Setters Index ETF【PSET】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Principal Price Setters Index ETF (PSET)
Principal Price Setters Index ETF (PSET) 時系列データ

Principal Price Setters Index ETF (PSET)

73.1511

0.39165

(0.54%)

終了 12月1日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917600	73.15108	0.39	0.54	72.768227	73.31358	72.767611	0
1732744800	72.759431	-0.45	-0.61	73.217966	73.217966	72.537735	0
1732658400	73.20511	0.16	0.23	73.055861	73.251442	72.955442	0
1732572000	73.040507	0.43	0.59	72.629668	73.253308	72.629668	0
1732312800	72.613272	0.31	0.43	72.293566	72.670272	72.278047	0
1732226400	72.301137	0.73	1.02	71.593192	72.457937	71.534034	0
1732140000	71.568762	0.05	0.06	71.526663	71.618604	70.883123	0
1732053600	71.523735	0.2	0.27	71.317027	71.628962	70.733577	0
1731967200	71.327838	0.27	0.38	71.055896	71.542536	71.028399	0
1731708000	71.057441	-1.32	-1.83	72.35366	72.35366	70.884262	0
1731621600	72.379773	-0.56	-0.77	72.917841	73.03842	72.266942	0
1731535200	72.94244	-0.01	-0.01	72.941129	73.287175	72.7057	0
1731448800	72.948551	-0.16	-0.22	73.094629	73.228636	72.664192	0
1731362400	73.106105	-0.09	-0.12	73.197978	73.27083	72.887885	0
1731103200	73.197052	0.04	0.05	73.148236	73.38735	73.117705	0
1731016800	73.157945	0.6	0.83	72.554185	73.264669	72.554185	0
1730930400	72.556277	1.8	2.55	70.7569	72.670674	70.7569	0
1730844000	70.753943	0.81	1.16	69.92715	70.753943	69.92715	0
1730757600	69.941055	-0.06	-0.09	69.996752	70.380994	69.762497	0
1730494800	70.004158	0.48	0.69	69.484647	70.367764	69.484647	0
1730408400	69.523453	-1.66	-2.34	71.166606	71.166606	69.523453	0
1730322000	71.186841	-0.51	-0.72	71.685004	71.721344	71.156917	0
1730235600	71.701314	0.48	0.68	71.216741	71.862516	70.892306	0
1730149200	71.218783	0.27	0.38	70.934799	71.475209	70.934799	0
1729890000	70.951528	0.06	0.09	70.894071	71.609772	70.849297	0
1729803600	70.886803	-0.16	-0.23	71.045443	71.173538	70.667431	0
1729717200	71.047703	-0.63	-0.88	71.670956	71.670956	70.555321	0
1729630800	71.676939	-0.41	-0.57	72.090496	72.090496	71.463404	0
1729544400	72.088462	-0.2	-0.28	72.303926	72.305428	71.712981	0
1729285200	72.293411	0.41	0.57	71.868361	72.374579	71.868361	0
1729198800	71.882815	0.17	0.24	71.711652	72.312413	71.711652	0
1729112400	71.708824	0.06	0.08	71.634087	71.820028	71.382395	0
1729026000	71.64846	-0.87	-1.20	72.511751	72.709838	71.493298	0
1728939600	72.517107	0.67	0.93	71.846398	72.639417	71.846398	0
1728680400	71.845499	0.39	0.54	71.457639	71.953515	71.370637	0
1728594000	71.457278	-0.23	-0.32	71.686397	71.686397	71.146093	0
1728507600	71.683169	0.57	0.79	71.124713	71.757374	71.015526	0
1728421200	71.117859	0.79	1.13	70.329309	71.197948	70.329309	0
1728334800	70.324062	-0.54	-0.77	70.86846	70.86846	70.162558	0
1728075600	70.866256	0.53	0.76	70.327198	71.040831	70.295551	0
1727989200	70.333383	-0.07	-0.10	70.401461	70.567207	69.998112	0
1727902800	70.40273	0.23	0.33	70.195238	70.561284	69.7968	0
1727816400	70.174353	-1.04	-1.46	71.093209	71.093209	69.834908	0
1727730000	71.216925	0.17	0.24	71.054407	71.246934	70.462651	0
1727470800	71.043749	-0.43	-0.60	71.461078	71.61641	70.913854	0
1727384400	71.471512	0.91	1.29	70.557612	71.580208	70.557612	0
1727298000	70.558836	-0.14	-0.20	70.701347	70.847676	70.415658	0
1727211600	70.700436	0.19	0.26	70.501269	70.758192	70.255739	0
1727125200	70.513636	0.22	0.31	70.297872	70.560977	70.265624	0
1726866000	70.29422	-0.38	-0.54	70.667817	70.667817	69.902607	0
1726779600	70.679048	1.62	2.34	69.079578	70.924306	69.079578	0
1726693200	69.060575	-0.23	-0.33	69.31555	69.997845	69.029489	0
1726606800	69.287218	0.11	0.15	69.192955	69.806144	69.057784	0
1726520400	69.180869	0.04	0.06	69.141131	69.234249	68.754532	0
1726261200	69.136582	0.57	0.83	68.579939	69.329001	68.579939	0
1726174800	68.567284	0.51	0.74	68.002138	68.671852	67.684409	0
1726088400	68.060834	0.99	1.47	67.049949	68.07887	65.891768	0
1726002000	67.074117	0.39	0.59	66.671065	67.074117	66.275025	0
1725915600	66.680104	0.77	1.16	65.891254	66.871415	65.891254	0
1725656400	65.912414	-1.02	-1.52	66.966708	67.175248	65.775351	0
1725570000	66.928495	-0.4	-0.60	67.331354	67.390362	66.601361	0
1725483600	67.331062	-0.08	-0.12	67.431773	67.665835	67.030359	0
1725397200	67.413153	-2.04	-2.94	69.447741	69.447741	67.097345	0
1725051600	69.45709	0.74	1.08	68.702773	69.45709	68.516627	0

Principal Price Setters ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約