ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PowerShares S&P SmallCap Materials Portfolio

PowerShares S&P SmallCap Materials Portfolio (PSCM)

73.85
-1.03
(-1.38%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000240073.85-1.03-1.3874.0774.3373.630
173991600074.880.690.9374.3475.0174.060
173957040074.19-1.34-1.7775.6875.7674.090
173948400075.531.231.6674.8275.5574.380
173939760074.3-1.53-2.0274.874.9474.250
173931120075.830.010.0175.5176.3175.490
173922480075.820.91.2075.8876.1875.320
173896560074.92-1.28-1.6876.2776.3874.80
173887920076.2-0.36-0.4777.1277.3175.660
173879280076.560.410.5476.2476.7975.880
173870640076.152.273.0773.8876.273.880
173862000073.88-0.76-1.0273.5774.2872.910
173836080074.64-0.59-0.7875.0375.6874.320
173827440075.23-0.26-0.3475.9775.9774.860
173818800075.490.340.4575.0676.0175.050
173810160075.150.010.0175.375.4774.960
173801520075.14-0.62-0.8275.3575.7674.890
173775600075.76-0.47-0.6276.3876.4375.540
173766960076.230.821.0975.1376.3375.130
173758320075.41-0.9-1.1876.2476.3175.330
173749680076.311.381.8475.7476.3675.470
173715120074.930.330.4475.3675.3874.670
173706480074.60.270.3674.2974.7773.980
173697840074.331.11.5074.8474.9274.220
173689200073.230.961.3372.8873.2572.260
173680560072.271.632.3170.0572.2870.020
173654640070.64-1.75-2.4271.5371.5670.360
173637360072.39-0.23-0.3272.172.4671.540
173628720072.62-0.84-1.1473.5673.6772.140
173620080073.460.180.2573.8774.5573.430
173594160073.280.60.8372.8973.4272.560
173585520072.68-1.07-1.4573.9674.3572.680
173568240073.750.180.2473.9274.4373.690
173559600073.57-0.48-0.6573.6573.8772.880
173533680074.05-0.9-1.2074.4374.9373.440
173525040074.950.240.3274.287574.080
173507760074.710.570.7774.3174.7174.070
173499120074.140.030.0473.6574.2373.310
173473200074.11-0.16-0.2273.1874.9573.180
173464560074.27-0.62-0.8375.5375.6574.150
173455920074.89-2.98-3.8378.1578.4474.30
173447280077.87-1.6-2.0178.7878.8577.560
173438640079.47-0.52-0.6579.7680.1579.380
173412720079.99-0.78-0.9780.380.4379.560
173404080080.77-0.73-0.9081.2281.4180.60
173395440081.5-0.13-0.1682.0882.1681.330
173386800081.63-0.56-0.6882.1282.2481.380
173378160082.19-0.31-0.3883.183.6482.180
173352240082.5-0.64-0.7783.6883.782.070
173343600083.14-1.3-1.5484.3584.3583.10
173334960084.44-0.51-0.6084.8485.1184.080
173326320084.95-0.32-0.3885.3685.7384.890
173317680085.270.310.3685.2185.4684.540
173291760084.960.270.3285.1885.2984.920
173274480084.69-0.36-0.4285.4985.8484.640
173265840085.05-0.97-1.1385.5585.5584.730
173257200086.022.312.7685.3686.5385.360
173231280083.710.450.5482.5383.9282.520
173222640083.261.11.3482.4983.582.340
173214000082.160.290.3581.8582.1881.450