ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZI)

41.22
-1.15
(-2.71%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017520041.22-1.15-2.7142.7142.7141.180
174008880042.37-0.48-1.1242.7142.7342.130
174000240042.85-0.29-0.6742.8442.9942.750
173991600043.140.210.494343.1842.920
173957040042.93-0.01-0.0243.1543.2242.880
173948400042.940.541.2742.7142.9542.510
173939760042.4-0.43-1.0042.2242.5342.220
173931120042.830.020.0542.6342.8642.620
173922480042.810.080.1942.942.9242.660
173896560042.73-0.58-1.3443.2943.342.70
173887920043.310.030.0743.4943.4943.050
173879280043.280.370.8643.0743.2842.930
173870640042.910.621.4742.342.9242.290
173862000042.29-0.53-1.2441.8842.5541.780
173836080042.82-0.35-0.8143.243.4142.660
173827440043.170.441.0343.1143.4142.920
173818800042.73-0.09-0.2142.774342.460
173810160042.820.090.2142.7742.9442.60
173801520042.73-0.34-0.7942.7343.1442.560
173775600043.07-0.07-0.1643.143.2542.980
173766960043.140.240.5642.7343.1542.690
173758320042.9-0.25-0.5843.1243.1842.90
173749680043.150.561.3142.9243.1842.840
173715120042.590.180.4242.842.8142.450
173706480042.410.120.2842.2842.5242.110
173697840042.290.731.7642.5442.5942.130
173689200041.560.541.3241.3741.5941.130
173680560041.020.120.2940.541.0340.430
173654640040.9-0.78-1.8741.1441.1440.650
173637360041.68-0.08-0.1941.4941.7341.170
173628720041.76-0.42-1.0042.2942.4341.530
173620080042.18-0.02-0.0542.442.6442.140
173594160042.20.571.3741.8142.2241.640
173585520041.6300.0041.9542.241.420
173568240041.630.10.2441.7541.9841.520
173559600041.53-0.25-0.6041.4541.741.080
173533680041.78-0.61-1.4442.142.2641.450
173525040042.390.310.7441.8642.4141.810
173507760042.080.380.9141.7642.0841.660
173499120041.7-0.3-0.7141.741.7441.410
1734732000420.340.8241.2342.4341.230
173464560041.66-0.17-0.4142.2442.4741.620
173455920041.83-1.82-4.1743.8943.9441.60
173447280043.65-0.51-1.1543.943.9843.580
173438640044.160.160.3643.9444.3143.90
173412720044-0.27-0.6144.2344.2743.790
173404080044.27-0.51-1.1444.6544.7444.270
173395440044.780.290.6544.854544.610
173386800044.49-0.1-0.2244.5944.8144.380
173378160044.59-0.22-0.4945.0345.244.590
173352240044.810.050.1145.0645.0644.680
173343600044.76-0.46-1.0245.2245.2344.740
173334960045.220.240.5345.0545.2444.940
173326320044.98-0.24-0.5345.2145.2344.870
173317680045.220.150.3345.1345.3544.870
173291760045.070.120.2745.2745.3245.070
173274480044.950.10.2245.1945.3944.940
173265840044.85-0.48-1.0644.9944.9944.730
173257200045.330.71.5745.1245.7445.120
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock