Hot Features
プレミアム
OMX Stockholm Small Cap PI (OMXSSCPI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 996.51019 | -35.42 | -3.43 | 1037.4061 | 1037.7336 | 994.2973 | 0 |
| 1743714000 | 1031.9274 | -13.27 | -1.27 | 1034.6711 | 1045.752 | 1029.8078 | 0 |
| 1743627600 | 1045.1981 | -8.79 | -0.83 | 1055.3331 | 1055.3331 | 1038.7047 | 0 |
| 1743541200 | 1053.9873 | 13.21 | 1.27 | 1051.394 | 1056.3237 | 1048.9822 | 0 |
| 1743454800 | 1040.7724 | -11.51 | -1.09 | 1045.2702 | 1046.0393 | 1037.1128 | 0 |
| 1743195600 | 1052.2834 | -4.9 | -0.46 | 1056.1706 | 1060.1924 | 1049.2573 | 0 |
| 1743109200 | 1057.1854 | 5.18 | 0.49 | 1053.41 | 1057.5472 | 1050.0657 | 0 |
| 1743022800 | 1052.0026 | -10.43 | -0.98 | 1065.196 | 1068.8579 | 1052.0026 | 0 |
| 1742936400 | 1062.4354 | 6.5 | 0.62 | 1059.3672 | 1063.9167 | 1057.5845 | 0 |
| 1742850000 | 1055.9309 | -5.77 | -0.54 | 1063.8842 | 1067.3967 | 1055.7213 | 0 |
| 1742590800 | 1061.7003 | -0.81 | -0.08 | 1063.8962 | 1063.9679 | 1057.1503 | 0 |
| 1742504400 | 1062.5109 | -0.23 | -0.02 | 1066.6889 | 1068.1672 | 1059.5574 | 0 |
| 1742418000 | 1062.7436 | -5.46 | -0.51 | 1068.5428 | 1072.6492 | 1059.8726 | 0 |
| 1742331600 | 1068.2007 | 4.5 | 0.42 | 1066.6371 | 1069.8587 | 1063.7855 | 0 |
| 1742245200 | 1063.7008 | 2.73 | 0.26 | 1061.2547 | 1064.4991 | 1060.0944 | 0 |
| 1741986000 | 1060.9755 | 11.32 | 1.08 | 1050.9242 | 1061.5467 | 1050.9242 | 0 |
| 1741899600 | 1049.6564 | 2.44 | 0.23 | 1049.6673 | 1051.3299 | 1044.5776 | 0 |
| 1741813200 | 1047.2156 | 3.09 | 0.30 | 1045.3676 | 1056.4748 | 1044.6911 | 0 |
| 1741726800 | 1044.1271 | -11.43 | -1.08 | 1053.9177 | 1056.569 | 1042.0293 | 0 |
| 1741640400 | 1055.5555 | -18.01 | -1.68 | 1075.6377 | 1079.2361 | 1055.5054 | 0 |
| 1741384800 | 1073.5674 | -0.58 | -0.05 | 1070.7228 | 1074.6701 | 1064.2989 | 0 |
| 1741298400 | 1074.1455 | -2.7 | -0.25 | 1076.6206 | 1081.0963 | 1068.7059 | 0 |
| 1741212000 | 1076.8478 | 4.49 | 0.42 | 1085.9744 | 1097.8199 | 1075.4548 | 0 |
| 1741125600 | 1072.3615 | -34.34 | -3.10 | 1093.0389 | 1093.195 | 1071.0202 | 0 |
| 1741039200 | 1106.701 | -18.61 | -1.65 | 1125.0057 | 1126.5037 | 1106.0474 | 0 |
| 1740780000 | 1125.3071 | -14.34 | -1.26 | 1130.0407 | 1130.0407 | 1121.9467 | 0 |
| 1740693600 | 1139.6464 | -7.81 | -0.68 | 1154.6284 | 1173.0424 | 1134.4632 | 0 |
| 1740607200 | 1147.4558 | 41.16 | 3.72 | 1115.5978 | 1158.3299 | 1115.5978 | 0 |
| 1740520800 | 1106.2991 | 8.45 | 0.77 | 1104.3228 | 1109.3513 | 1103.1515 | 0 |
| 1740434400 | 1097.8536 | 3.05 | 0.28 | 1094.5899 | 1097.8536 | 1091.8545 | 0 |
| 1740175200 | 1094.806 | -15.81 | -1.42 | 1096.895 | 1102.6128 | 1092.6552 | 0 |
| 1740088800 | 1110.6199 | 2.06 | 0.19 | 1110.2408 | 1113.6962 | 1108.8491 | 0 |
| 1740002400 | 1108.564 | -10.47 | -0.94 | 1117.4931 | 1118.532 | 1104.9834 | 0 |
| 1739916000 | 1119.0361 | -4.87 | -0.43 | 1125.8658 | 1125.8658 | 1113.0807 | 0 |
| 1739570400 | 1123.9036 | 5.97 | 0.53 | 1120.4233 | 1126.1491 | 1120.0395 | 0 |
| 1739484000 | 1117.9348 | 8.5 | 0.77 | 1112.1757 | 1119.3018 | 1108.8041 | 0 |
| 1739397600 | 1109.4324 | -7.85 | -0.70 | 1115.4739 | 1115.7165 | 1107.9266 | 0 |
| 1739311200 | 1117.2838 | -3.01 | -0.27 | 1118.9808 | 1120.5471 | 1114.0531 | 0 |
| 1739224800 | 1120.2889 | -0 | -0.00 | 1123.2476 | 1124.557 | 1117.714 | 0 |
| 1738965600 | 1120.2934 | -0.61 | -0.05 | 1120.5275 | 1122.5486 | 1117.7485 | 0 |
| 1738879200 | 1120.9061 | 3.84 | 0.34 | 1120.7241 | 1122.6853 | 1116.4084 | 0 |
| 1738792800 | 1117.0668 | 6.06 | 0.55 | 1115.0248 | 1125.1608 | 1113.0578 | 0 |
| 1738706400 | 1111.0085 | 0.34 | 0.03 | 1112.8507 | 1113.5889 | 1105.9758 | 0 |
| 1738620000 | 1110.6682 | -14.58 | -1.30 | 1106.1963 | 1110.6682 | 1101.008 | 0 |
| 1738360800 | 1125.2465 | 12.19 | 1.10 | 1118.3279 | 1126.6334 | 1116.4504 | 0 |
| 1738274400 | 1113.0556 | 5.06 | 0.46 | 1108.5039 | 1115.0046 | 1108.0398 | 0 |
| 1738188000 | 1108.0002 | -1.36 | -0.12 | 1115.83 | 1118.5451 | 1107.8009 | 0 |
| 1738101600 | 1109.3571 | -11.03 | -0.98 | 1122.7702 | 1122.7702 | 1109.3571 | 0 |
| 1738015200 | 1120.3855 | -0.35 | -0.03 | 1115.9161 | 1123.018 | 1109.5833 | 0 |
| 1737756000 | 1120.74 | 18.27 | 1.66 | 1141.7737 | 1148.0492 | 1118.3753 | 0 |
| 1737669600 | 1102.4653 | 7.93 | 0.72 | 1098.8985 | 1105.2342 | 1092.8091 | 0 |
| 1737583200 | 1094.5387 | -2.68 | -0.24 | 1098.5556 | 1100.8456 | 1091.6959 | 0 |
| 1737496800 | 1097.222 | 6.7 | 0.61 | 1084.3158 | 1097.222 | 1084.3158 | 0 |
| 1737151200 | 1090.5266 | -9.27 | -0.84 | 1097.0572 | 1098.6631 | 1088.2002 | 0 |
| 1737064800 | 1099.7976 | -3.52 | -0.32 | 1109.9427 | 1114.0924 | 1096.3081 | 0 |
| 1736978400 | 1103.3134 | 6.95 | 0.63 | 1119.8489 | 1129.7349 | 1101.3844 | 0 |
| 1736892000 | 1096.3604 | 28.1 | 2.63 | 1078.8989 | 1096.3604 | 1078.8989 | 0 |
| 1736805600 | 1068.2555 | -3.51 | -0.33 | 1099.8518 | 1099.8518 | 1068.2443 | 0 |
| 1736546400 | 1071.7645 | -19.94 | -1.83 | 1086.262 | 1090.8017 | 1071.7645 | 0 |
| 1736373600 | 1091.7083 | -13.88 | -1.26 | 1108.4544 | 1108.9471 | 1091.7083 | 0 |
| 1736287200 | 1105.5847 | 3.53 | 0.32 | 1106.3361 | 1109.672 | 1101.6049 | 0 |
| 1736200800 | 1102.0558 | 0 | 0.00 | 1102.0558 | 1102.0558 | 1102.0558 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
