Hot Features
プレミアム
OMX Sweden Small Cap 30 ESG Responsible Index (OMXSS30ESG)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 956.05982 | 1.46 | 0.15 | 956.09274 | 960.92928 | 954.00141 | 0 |
| 1739484000 | 954.59849 | 18.62 | 1.99 | 947.42076 | 954.59849 | 943.88033 | 0 |
| 1739397600 | 935.97998 | -2.36 | -0.25 | 940.34485 | 943.81689 | 930.81827 | 0 |
| 1739311200 | 938.34152 | -4.83 | -0.51 | 942.52226 | 944.94403 | 937.06364 | 0 |
| 1739224800 | 943.16733 | 9.39 | 1.01 | 939.71024 | 944.24828 | 938.31757 | 0 |
| 1738965600 | 933.77803 | -8.86 | -0.94 | 944.49562 | 945.57825 | 932.57011 | 0 |
| 1738879200 | 942.6392 | 13.33 | 1.43 | 931.5236 | 944.82811 | 929.8198 | 0 |
| 1738792800 | 929.31171 | 5.73 | 0.62 | 924.17526 | 930.56312 | 919.1959 | 0 |
| 1738706400 | 923.57869 | 4.14 | 0.45 | 899.55891 | 924.54397 | 895.37053 | 0 |
| 1738620000 | 919.43798 | -8.71 | -0.94 | 905.99182 | 920.57688 | 903.52815 | 0 |
| 1738360800 | 928.15018 | -7.38 | -0.79 | 929.32387 | 931.91882 | 925.73988 | 0 |
| 1738274400 | 935.52701 | 12.14 | 1.31 | 928.79917 | 935.89815 | 926.95896 | 0 |
| 1738188000 | 923.39083 | 8.87 | 0.97 | 919.47664 | 923.9462 | 917.13299 | 0 |
| 1738101600 | 914.52472 | 7.16 | 0.79 | 910.58073 | 919.12085 | 909.69331 | 0 |
| 1738015200 | 907.362 | -2.04 | -0.22 | 900.91256 | 908.81442 | 898.66906 | 0 |
| 1737756000 | 909.40072 | 0.79 | 0.09 | 916.9368 | 917.95072 | 905.66795 | 0 |
| 1737669600 | 908.6136 | 5.27 | 0.58 | 903.15349 | 908.6136 | 899.40219 | 0 |
| 1737583200 | 903.34098 | 2.82 | 0.31 | 902.99055 | 910.5251 | 901.28045 | 0 |
| 1737496800 | 900.51849 | 13.19 | 1.49 | 889.12882 | 900.51849 | 889.11312 | 0 |
| 1737151200 | 887.32599 | 5.88 | 0.67 | 884.27041 | 890.60601 | 884.01267 | 0 |
| 1737064800 | 881.44915 | 10.41 | 1.19 | 877.33663 | 882.24786 | 873.43559 | 0 |
| 1736978400 | 871.04119 | 20.5 | 2.41 | 856.48923 | 871.51359 | 854.14102 | 0 |
| 1736892000 | 850.54116 | 2.26 | 0.27 | 855.87312 | 857.32239 | 848.42656 | 0 |
| 1736805600 | 848.28127 | 0.23 | 0.03 | 850.56714 | 851.80305 | 842.70762 | 0 |
| 1736546400 | 848.05592 | -13.57 | -1.57 | 853.72743 | 858.1597 | 847.86532 | 0 |
| 1736373600 | 861.62594 | -9.63 | -1.10 | 873.21457 | 875.2561 | 859.65579 | 0 |
| 1736287200 | 871.25128 | -5.7 | -0.65 | 879.34213 | 886.52227 | 868.81986 | 0 |
| 1736200800 | 876.9489 | 0 | 0.00 | 876.9489 | 876.9489 | 876.9489 | 0 |
| 1735941600 | 876.9489 | -3.37 | -0.38 | 877.87527 | 881.70909 | 875.05456 | 0 |
| 1735855200 | 880.31956 | 14.56 | 1.68 | 875.56119 | 880.31956 | 871.53361 | 0 |
| 1735682400 | 865.76249 | 0 | 0.00 | 865.76249 | 865.76249 | 865.76249 | 0 |
| 1735596000 | 865.76249 | -3.21 | -0.37 | 866.70606 | 869.12072 | 861.43947 | 0 |
| 1735336800 | 868.97415 | 8.35 | 0.97 | 864.31072 | 872.18506 | 864.31072 | 0 |
| 1735250400 | 860.62505 | 0 | 0.00 | 860.62505 | 860.62505 | 860.62505 | 0 |
| 1735077600 | 860.62505 | 0 | 0.00 | 860.62505 | 860.62505 | 860.62505 | 0 |
| 1734991200 | 860.62505 | 0.34 | 0.04 | 855.69856 | 863.28135 | 853.98916 | 0 |
| 1734732000 | 860.28579 | 1.88 | 0.22 | 853.85087 | 861.33596 | 844.41908 | 0 |
| 1734645600 | 858.40626 | -23.51 | -2.67 | 868.79799 | 874.75475 | 857.48355 | 0 |
| 1734559200 | 881.91577 | 7.76 | 0.89 | 875.14489 | 885.48629 | 874.0034 | 0 |
| 1734472800 | 874.15215 | -4.92 | -0.56 | 877.02651 | 877.0958 | 871.44001 | 0 |
| 1734386400 | 879.06846 | -1.77 | -0.20 | 879.00782 | 879.80525 | 874.16961 | 0 |
| 1734127200 | 880.84106 | -2.48 | -0.28 | 888.52883 | 890.28555 | 880.35564 | 0 |
| 1734040800 | 883.32147 | -7.73 | -0.87 | 891.99047 | 892.30389 | 883.11217 | 0 |
| 1733954400 | 891.04856 | 1.31 | 0.15 | 885.75307 | 895.56661 | 884.3224 | 0 |
| 1733868000 | 889.73641 | -2.97 | -0.33 | 888.44346 | 892.59222 | 884.21864 | 0 |
| 1733781600 | 892.70946 | 2.38 | 0.27 | 892.60193 | 895.99338 | 890.81249 | 0 |
| 1733522400 | 890.32529 | 9.5 | 1.08 | 881.63557 | 890.46499 | 881.62474 | 0 |
| 1733436000 | 880.82977 | -6.28 | -0.71 | 885.79335 | 888.42158 | 880.0226 | 0 |
| 1733349600 | 887.10985 | 14.82 | 1.70 | 876.24388 | 889.4715 | 875.91571 | 0 |
| 1733263200 | 872.29074 | 1.32 | 0.15 | 867.01165 | 874.01695 | 866.91603 | 0 |
| 1733176800 | 870.96685 | 7.05 | 0.82 | 860.97184 | 872.44804 | 859.10237 | 0 |
| 1732917600 | 863.91754 | 8.78 | 1.03 | 858.72099 | 864.23216 | 856.34549 | 0 |
| 1732744800 | 855.13857 | 6.94 | 0.82 | 851.83214 | 855.13857 | 846.45198 | 0 |
| 1732658400 | 848.19664 | -9.38 | -1.09 | 851.64856 | 854.18473 | 846.1478 | 0 |
| 1732572000 | 857.58106 | 9.2 | 1.08 | 857.18962 | 859.35364 | 850.36663 | 0 |
| 1732312800 | 848.38205 | 14.35 | 1.72 | 839.75 | 851.28103 | 835.8075 | 0 |
| 1732226400 | 834.02942 | -1.48 | -0.18 | 833.6791 | 834.58349 | 827.04301 | 0 |
| 1732140000 | 835.51189 | -7.21 | -0.86 | 848.64787 | 850.94233 | 834.16472 | 0 |
| 1732053600 | 842.72415 | -5.4 | -0.64 | 853.57377 | 855.7381 | 833.41301 | 0 |
| 1731967200 | 848.12839 | -9.86 | -1.15 | 856.2344 | 859.08956 | 845.41312 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
