Hot Features
プレミアム
OMX Stockholm Mid Cap PI (OMXSMCPI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1717.2391 | -6.91 | -0.40 | 1712.6708 | 1718.9103 | 1709.2483 | 0 |
| 1740693600 | 1724.1482 | -13.29 | -0.76 | 1729.3556 | 1732.8537 | 1719.8936 | 0 |
| 1740607200 | 1737.4343 | 11.02 | 0.64 | 1738.1122 | 1742.2854 | 1733.6469 | 0 |
| 1740520800 | 1726.4141 | 1.74 | 0.10 | 1730.3626 | 1738.952 | 1725.8457 | 0 |
| 1740434400 | 1724.6735 | 1.75 | 0.10 | 1722.1023 | 1730.8459 | 1717.9074 | 0 |
| 1740175200 | 1722.9272 | -5.52 | -0.32 | 1734.8379 | 1743.5443 | 1721.5108 | 0 |
| 1740088800 | 1728.4454 | 3.6 | 0.21 | 1729.724 | 1735.5543 | 1726.8839 | 0 |
| 1740002400 | 1724.8409 | -25.98 | -1.48 | 1753.3398 | 1755.3051 | 1722.135 | 0 |
| 1739916000 | 1750.8204 | 7.29 | 0.42 | 1758.3989 | 1758.3989 | 1743.7533 | 0 |
| 1739570400 | 1743.5319 | -4.54 | -0.26 | 1748.3524 | 1750.2534 | 1742.0888 | 0 |
| 1739484000 | 1748.0672 | 27.69 | 1.61 | 1731.7601 | 1748.5998 | 1725.8598 | 0 |
| 1739397600 | 1720.3812 | -0.79 | -0.05 | 1727.4616 | 1730.8519 | 1718.2418 | 0 |
| 1739311200 | 1721.1755 | 1.73 | 0.10 | 1719.7292 | 1725.5962 | 1719.5184 | 0 |
| 1739224800 | 1719.4436 | 6.78 | 0.40 | 1723.2228 | 1723.9436 | 1714.5684 | 0 |
| 1738965600 | 1712.6615 | -15.59 | -0.90 | 1722.4908 | 1724.9994 | 1711.5355 | 0 |
| 1738879200 | 1728.256 | 22.5 | 1.32 | 1710.4515 | 1728.4305 | 1710.4515 | 0 |
| 1738792800 | 1705.7519 | 2.68 | 0.16 | 1697.8245 | 1707.4497 | 1693.9243 | 0 |
| 1738706400 | 1703.0682 | 9.04 | 0.53 | 1693.6034 | 1703.3006 | 1690.5186 | 0 |
| 1738620000 | 1694.0313 | -13.49 | -0.79 | 1674.1074 | 1695.1654 | 1669.1112 | 0 |
| 1738360800 | 1707.5187 | 10.02 | 0.59 | 1693.7592 | 1707.7795 | 1693.3553 | 0 |
| 1738274400 | 1697.5025 | 15.18 | 0.90 | 1688.5001 | 1697.5025 | 1688.3234 | 0 |
| 1738188000 | 1682.3185 | 7.96 | 0.48 | 1686.5305 | 1694.0773 | 1679.004 | 0 |
| 1738101600 | 1674.3541 | 14.88 | 0.90 | 1664.5329 | 1676.4241 | 1664.5329 | 0 |
| 1738015200 | 1659.4741 | -3.95 | -0.24 | 1653.7395 | 1666.4159 | 1653.0823 | 0 |
| 1737756000 | 1663.4278 | -2.15 | -0.13 | 1676.1758 | 1677.5687 | 1659.8287 | 0 |
| 1737669600 | 1665.5786 | 12.18 | 0.74 | 1655.6235 | 1666.777 | 1653.2507 | 0 |
| 1737583200 | 1653.3968 | -7.58 | -0.46 | 1662.681 | 1668.6104 | 1652.0535 | 0 |
| 1737496800 | 1660.9813 | 8.53 | 0.52 | 1640.7339 | 1660.9813 | 1640.5759 | 0 |
| 1737151200 | 1652.4474 | 2.54 | 0.15 | 1650.1854 | 1658.5373 | 1648.3642 | 0 |
| 1737064800 | 1649.905 | 13.58 | 0.83 | 1641.8762 | 1649.905 | 1639.3172 | 0 |
| 1736978400 | 1636.3285 | 31.31 | 1.95 | 1616.0275 | 1636.7589 | 1614.8964 | 0 |
| 1736892000 | 1605.0165 | 9.99 | 0.63 | 1608.7592 | 1617.1765 | 1603.7902 | 0 |
| 1736805600 | 1595.0296 | -21.61 | -1.34 | 1616.1655 | 1617.2713 | 1595.0296 | 0 |
| 1736546400 | 1616.6355 | -14.55 | -0.89 | 1629.9753 | 1635.0001 | 1616.6355 | 0 |
| 1736373600 | 1631.186 | -15.09 | -0.92 | 1650.5778 | 1652.7994 | 1629.9703 | 0 |
| 1736287200 | 1646.2744 | -27.4 | -1.64 | 1674.7674 | 1680.3726 | 1646.2744 | 0 |
| 1736200800 | 1673.6697 | 0 | 0.00 | 1673.6697 | 1673.6697 | 1673.6697 | 0 |
| 1735941600 | 1673.6697 | -6.39 | -0.38 | 1677.7648 | 1682.863 | 1673.6697 | 0 |
| 1735855200 | 1680.0568 | 25.39 | 1.53 | 1665.5082 | 1680.4089 | 1662.7905 | 0 |
| 1735682400 | 1654.6663 | 0 | 0.00 | 1654.6663 | 1654.6663 | 1654.6663 | 0 |
| 1735596000 | 1654.6663 | 4.32 | 0.26 | 1647.1458 | 1654.6663 | 1642.8157 | 0 |
| 1735336800 | 1650.3427 | 14.58 | 0.89 | 1643.9001 | 1657.9523 | 1643.9001 | 0 |
| 1735250400 | 1635.7616 | 0 | 0.00 | 1635.7616 | 1635.7616 | 1635.7616 | 0 |
| 1735077600 | 1635.7616 | 0 | 0.00 | 1635.7616 | 1635.7616 | 1635.7616 | 0 |
| 1734991200 | 1635.7616 | 0.53 | 0.03 | 1629.3161 | 1640.4407 | 1625.8101 | 0 |
| 1734732000 | 1635.2284 | 1.15 | 0.07 | 1630.3885 | 1635.2284 | 1606.6253 | 0 |
| 1734645600 | 1634.0814 | -21.11 | -1.28 | 1638.0847 | 1647.3849 | 1630.1211 | 0 |
| 1734559200 | 1655.1952 | 17.79 | 1.09 | 1640.3603 | 1656.0424 | 1638.9382 | 0 |
| 1734472800 | 1637.4056 | -12.01 | -0.73 | 1647.174 | 1647.174 | 1636.5748 | 0 |
| 1734386400 | 1649.4186 | -4.36 | -0.26 | 1650.0549 | 1651.0255 | 1644.3522 | 0 |
| 1734127200 | 1653.781 | -0.37 | -0.02 | 1662.2855 | 1665.0396 | 1653.4636 | 0 |
| 1734040800 | 1654.1521 | -3.22 | -0.19 | 1657.5526 | 1658.1465 | 1650.4435 | 0 |
| 1733954400 | 1657.3672 | 0.88 | 0.05 | 1653.7959 | 1659.1126 | 1649.1358 | 0 |
| 1733868000 | 1656.4839 | -2.71 | -0.16 | 1657.686 | 1660.2048 | 1648.6439 | 0 |
| 1733781600 | 1659.196 | -7.17 | -0.43 | 1668.3065 | 1668.7956 | 1659.1876 | 0 |
| 1733522400 | 1666.3643 | 10.6 | 0.64 | 1657.8952 | 1666.8237 | 1657.1711 | 0 |
| 1733436000 | 1655.7672 | -7.75 | -0.47 | 1667.8769 | 1669.4661 | 1655.7672 | 0 |
| 1733349600 | 1663.5186 | 14.43 | 0.88 | 1655.0939 | 1663.5186 | 1655.0939 | 0 |
| 1733263200 | 1649.0875 | 0.59 | 0.04 | 1652.0715 | 1655.1375 | 1646.4012 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
