Hot Features
プレミアム
OMX Stockholm Mid Cap GI (OMXSMCGI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 881.0223 | 7.82 | 0.90 | 877.58308 | 885.08442 | 877.58308 | 0 |
| 1735250400 | 873.20167 | 0 | 0.00 | 873.20167 | 873.20167 | 873.20167 | 0 |
| 1735077600 | 873.20167 | 0 | 0.00 | 873.20167 | 873.20167 | 873.20167 | 0 |
| 1734991200 | 873.20167 | 0.28 | 0.03 | 869.66234 | 875.69943 | 867.88942 | 0 |
| 1734732000 | 872.91703 | 0.61 | 0.07 | 870.33336 | 872.91703 | 857.64815 | 0 |
| 1734645600 | 872.30474 | -11.27 | -1.28 | 874.44179 | 879.4064 | 870.19064 | 0 |
| 1734559200 | 883.57567 | 9.5 | 1.09 | 875.6565 | 884.02791 | 874.8974 | 0 |
| 1734472800 | 874.07926 | -6.41 | -0.73 | 879.29381 | 879.29381 | 873.63577 | 0 |
| 1734386400 | 880.49205 | -2.07 | -0.23 | 880.8316 | 881.34957 | 877.78826 | 0 |
| 1734127200 | 882.56167 | -0.2 | -0.02 | 887.10019 | 888.56996 | 882.39228 | 0 |
| 1734040800 | 882.75972 | -1.12 | -0.13 | 884.82315 | 884.88989 | 880.7819 | 0 |
| 1733954400 | 883.87505 | 0.47 | 0.05 | 881.97051 | 884.80593 | 879.48523 | 0 |
| 1733868000 | 883.40398 | -1.45 | -0.16 | 883.9917 | 885.38836 | 879.22292 | 0 |
| 1733781600 | 884.85044 | -3.82 | -0.43 | 889.70898 | 889.96988 | 884.84588 | 0 |
| 1733522400 | 888.67324 | 5.65 | 0.64 | 884.07443 | 888.9183 | 883.77047 | 0 |
| 1733436000 | 883.0218 | -4.13 | -0.47 | 889.4799 | 890.32743 | 883.0218 | 0 |
| 1733349600 | 887.15561 | 7.7 | 0.88 | 882.66272 | 887.15561 | 882.66272 | 0 |
| 1733263200 | 879.45948 | 0.32 | 0.04 | 881.05089 | 882.68598 | 878.0269 | 0 |
| 1733176800 | 879.14394 | 7.27 | 0.83 | 869.36032 | 879.51213 | 869.0744 | 0 |
| 1732917600 | 871.8784 | 8.17 | 0.95 | 868.91774 | 871.8784 | 865.72784 | 0 |
| 1732744800 | 863.70749 | 7.05 | 0.82 | 861.30109 | 864.24892 | 858.32389 | 0 |
| 1732658400 | 856.65795 | -9.22 | -1.07 | 861.8866 | 862.16592 | 854.84946 | 0 |
| 1732572000 | 865.88279 | 3.75 | 0.44 | 869.07244 | 869.48386 | 862.96059 | 0 |
| 1732312800 | 862.12898 | 11.06 | 1.30 | 854.98152 | 862.89227 | 851.63394 | 0 |
| 1732226400 | 851.07306 | 3.75 | 0.44 | 849.84513 | 851.07306 | 844.38975 | 0 |
| 1732140000 | 847.32229 | -3.56 | -0.42 | 857.71555 | 858.7324 | 846.70241 | 0 |
| 1732053600 | 850.87886 | -7.15 | -0.83 | 859.99004 | 860.12992 | 841.66547 | 0 |
| 1731967200 | 858.02639 | -7.93 | -0.92 | 862.81719 | 863.96044 | 857.84842 | 0 |
| 1731708000 | 865.95168 | -12 | -1.37 | 871.88041 | 874.65137 | 865.95168 | 0 |
| 1731621600 | 877.9468 | 3.37 | 0.39 | 876.41581 | 878.62006 | 874.32894 | 0 |
| 1731535200 | 874.57672 | -2.77 | -0.32 | 878.61882 | 879.58757 | 870.93773 | 0 |
| 1731448800 | 877.34975 | -13.84 | -1.55 | 885.61192 | 885.74873 | 877.34975 | 0 |
| 1731362400 | 891.18871 | 3.42 | 0.39 | 893.89932 | 897.08592 | 891.18871 | 0 |
| 1731103200 | 887.769 | 5.78 | 0.66 | 882.8703 | 888.23619 | 882.0303 | 0 |
| 1731016800 | 881.98887 | 11.63 | 1.34 | 875.28916 | 883.8353 | 875.28916 | 0 |
| 1730930400 | 870.35476 | -6.67 | -0.76 | 884.04495 | 887.37415 | 870.35476 | 0 |
| 1730844000 | 877.02965 | -3.73 | -0.42 | 876.75445 | 881.2826 | 875.32021 | 0 |
| 1730757600 | 880.75669 | 0.03 | 0.00 | 881.47241 | 887.12993 | 880.08354 | 0 |
| 1730494800 | 880.73054 | -0.8 | -0.09 | 881.11169 | 885.23117 | 880.73054 | 0 |
| 1730408400 | 881.53359 | -3.53 | -0.40 | 884.12732 | 885.06761 | 879.40945 | 0 |
| 1730322000 | 885.06491 | -7.89 | -0.88 | 892.65495 | 894.10956 | 885.06491 | 0 |
| 1730235600 | 892.95225 | -1.2 | -0.13 | 896.3715 | 900.54587 | 892.7483 | 0 |
| 1730149200 | 894.15488 | 7.98 | 0.90 | 887.79188 | 894.55461 | 887.79188 | 0 |
| 1729890000 | 886.17436 | 2.75 | 0.31 | 882.23708 | 891.65438 | 881.74596 | 0 |
| 1729803600 | 883.42393 | 4 | 0.45 | 881.88836 | 889.5417 | 881.26043 | 0 |
| 1729717200 | 879.42453 | -6.29 | -0.71 | 884.22012 | 885.92732 | 879.03745 | 0 |
| 1729630800 | 885.71373 | -2.37 | -0.27 | 886.06676 | 886.06676 | 876.22303 | 0 |
| 1729544400 | 888.08117 | -7.98 | -0.89 | 897.62119 | 898.87762 | 888.08117 | 0 |
| 1729285200 | 896.06111 | 3.32 | 0.37 | 891.96253 | 896.87237 | 891.5908 | 0 |
| 1729198800 | 892.74163 | 1.88 | 0.21 | 893.30505 | 895.48636 | 890.37486 | 0 |
| 1729112400 | 890.86016 | -3.47 | -0.39 | 890.70088 | 892.75057 | 888.85814 | 0 |
| 1729026000 | 894.3313 | 4.04 | 0.45 | 894.66983 | 895.86956 | 890.50236 | 0 |
| 1728939600 | 890.29368 | -0.85 | -0.09 | 890.9932 | 892.41471 | 886.68811 | 0 |
| 1728680400 | 891.13892 | 9.7 | 1.10 | 885.61308 | 891.42987 | 884.43303 | 0 |
| 1728594000 | 881.43475 | -9.05 | -1.02 | 889.63264 | 889.66625 | 879.68869 | 0 |
| 1728507600 | 890.48833 | 5.36 | 0.61 | 884.55421 | 890.48833 | 884.55421 | 0 |
| 1728421200 | 885.13134 | -1.81 | -0.20 | 886.6231 | 888.21824 | 884.7412 | 0 |
| 1728334800 | 886.93808 | -5.55 | -0.62 | 889.20739 | 889.58964 | 885.83488 | 0 |
| 1728075600 | 892.48931 | 7.55 | 0.85 | 887.97384 | 893.81436 | 887.48012 | 0 |
| 1727989200 | 884.93866 | -6.36 | -0.71 | 893.95569 | 893.95569 | 884.19974 | 0 |
| 1727902800 | 891.29626 | -1.52 | -0.17 | 891.54305 | 892.11481 | 887.96727 | 0 |
| 1727816400 | 892.8203 | -6.78 | -0.75 | 900.88712 | 904.06036 | 891.98116 | 0 |
| 1727730000 | 899.60135 | 0.36 | 0.04 | 904.74349 | 904.74349 | 894.19021 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
