Hot Features
プレミアム
OMX Stockholm GI (OMXSGI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 522.50738 | -0.68 | -0.13 | 523.36258 | 524.23099 | 522.09103 | 0 |
| 1739484000 | 523.18494 | 8.44 | 1.64 | 518.33642 | 523.18494 | 517.3076 | 0 |
| 1739397600 | 514.74121 | 1.11 | 0.22 | 515.03087 | 516.99453 | 512.46761 | 0 |
| 1739311200 | 513.63086 | 0.71 | 0.14 | 512.67067 | 513.9076 | 511.26016 | 0 |
| 1739224800 | 512.92382 | 3.58 | 0.70 | 511.68909 | 513.45222 | 511.17697 | 0 |
| 1738965600 | 509.34194 | -4.31 | -0.84 | 513.77107 | 514.13063 | 508.75234 | 0 |
| 1738879200 | 513.65282 | 7.1 | 1.40 | 508.13879 | 514.39365 | 507.62236 | 0 |
| 1738792800 | 506.55433 | 0.18 | 0.03 | 504.78903 | 506.55433 | 502.73163 | 0 |
| 1738706400 | 506.37817 | 0.75 | 0.15 | 502.23038 | 506.37817 | 499.96234 | 0 |
| 1738620000 | 505.6304 | -6.66 | -1.30 | 501.54124 | 506.14711 | 499.64177 | 0 |
| 1738360800 | 512.2953 | 0.63 | 0.12 | 512.33898 | 514.00572 | 511.48332 | 0 |
| 1738274400 | 511.66895 | 3.27 | 0.64 | 510.00277 | 511.66895 | 508.79181 | 0 |
| 1738188000 | 508.40014 | 4.17 | 0.83 | 506.9559 | 509.6521 | 506.58931 | 0 |
| 1738101600 | 504.23401 | -0.45 | -0.09 | 504.92017 | 508.99662 | 503.9235 | 0 |
| 1738015200 | 504.6872 | -3.23 | -0.64 | 501.69093 | 505.4139 | 501.22031 | 0 |
| 1737756000 | 507.91507 | -1.05 | -0.21 | 511.68243 | 512.24893 | 506.79866 | 0 |
| 1737669600 | 508.96874 | 5.88 | 1.17 | 503.36707 | 508.96874 | 502.59179 | 0 |
| 1737583200 | 503.09226 | 1.89 | 0.38 | 502.63562 | 505.98243 | 501.70603 | 0 |
| 1737496800 | 501.19971 | 4.51 | 0.91 | 497.28279 | 501.19971 | 497.07619 | 0 |
| 1737151200 | 496.69267 | 4.68 | 0.95 | 493.23567 | 498.1955 | 493.23567 | 0 |
| 1737064800 | 492.01688 | 3.58 | 0.73 | 491.37274 | 492.27094 | 489.67807 | 0 |
| 1736978400 | 488.43906 | 10.9 | 2.28 | 479.37843 | 488.73243 | 479.28866 | 0 |
| 1736892000 | 477.5383 | 2.16 | 0.46 | 479.81053 | 480.74119 | 476.88203 | 0 |
| 1736805600 | 475.37346 | -3.3 | -0.69 | 476.81199 | 477.1708 | 472.85995 | 0 |
| 1736546400 | 478.67285 | -4.37 | -0.90 | 483.08036 | 484.62284 | 478.41837 | 0 |
| 1736373600 | 483.0423 | -1.74 | -0.36 | 486.18289 | 487.50991 | 480.99258 | 0 |
| 1736287200 | 484.785 | 3.08 | 0.64 | 485.24669 | 489.32425 | 482.83713 | 0 |
| 1736200800 | 481.70393 | 0 | 0.00 | 481.70393 | 481.70393 | 481.70393 | 0 |
| 1735941600 | 481.70393 | -0.73 | -0.15 | 482.43159 | 483.90938 | 480.90517 | 0 |
| 1735855200 | 482.43451 | 5.8 | 1.22 | 480.40331 | 482.43482 | 477.8726 | 0 |
| 1735682400 | 476.63447 | 0 | 0.00 | 476.63447 | 476.63447 | 476.63447 | 0 |
| 1735596000 | 476.63447 | -1.32 | -0.28 | 476.69646 | 478.4774 | 474.01055 | 0 |
| 1735336800 | 477.95861 | 4.2 | 0.89 | 475.33189 | 478.89112 | 475.33189 | 0 |
| 1735250400 | 473.75414 | 0 | 0.00 | 473.75414 | 473.75414 | 473.75414 | 0 |
| 1735077600 | 473.75414 | 0 | 0.00 | 473.75414 | 473.75414 | 473.75414 | 0 |
| 1734991200 | 473.75414 | -0.76 | -0.16 | 472.74445 | 474.90642 | 471.80518 | 0 |
| 1734732000 | 474.51472 | 0.33 | 0.07 | 471.02691 | 474.82806 | 466.6531 | 0 |
| 1734645600 | 474.18153 | -11.47 | -2.36 | 478.34187 | 480.43095 | 473.36414 | 0 |
| 1734559200 | 485.64837 | 1.81 | 0.37 | 484.11089 | 487.65087 | 483.48386 | 0 |
| 1734472800 | 483.83959 | -2.5 | -0.51 | 484.7462 | 485.61191 | 483.34602 | 0 |
| 1734386400 | 486.33738 | -1.95 | -0.40 | 487.32261 | 487.86478 | 485.15889 | 0 |
| 1734127200 | 488.28802 | -2.77 | -0.56 | 491.94723 | 493.2856 | 487.76698 | 0 |
| 1734040800 | 491.06157 | -3.02 | -0.61 | 494.0613 | 494.23025 | 490.38427 | 0 |
| 1733954400 | 494.08085 | -0.66 | -0.13 | 494.19542 | 495.66099 | 492.74507 | 0 |
| 1733868000 | 494.7366 | -3.29 | -0.66 | 496.71704 | 497.21114 | 494.38153 | 0 |
| 1733781600 | 498.02845 | -0.3 | -0.06 | 500.00167 | 500.53162 | 497.25248 | 0 |
| 1733522400 | 498.32853 | 2.61 | 0.53 | 495.43175 | 498.53627 | 495.43175 | 0 |
| 1733436000 | 495.71748 | 0.39 | 0.08 | 495.60036 | 496.72492 | 494.78431 | 0 |
| 1733349600 | 495.33111 | 4.55 | 0.93 | 493.06054 | 495.86266 | 493.05683 | 0 |
| 1733263200 | 490.78041 | 3.35 | 0.69 | 488.20815 | 492.04072 | 488.20815 | 0 |
| 1733176800 | 487.42638 | 5.33 | 1.11 | 480.81012 | 488.90073 | 480.67518 | 0 |
| 1732917600 | 482.09721 | 4.47 | 0.94 | 479.79703 | 482.12041 | 477.92663 | 0 |
| 1732744800 | 477.62689 | 1.72 | 0.36 | 476.50468 | 477.98108 | 474.76455 | 0 |
| 1732658400 | 475.90266 | -3.64 | -0.76 | 476.07862 | 477.81449 | 474.73282 | 0 |
| 1732572000 | 479.53798 | 1.92 | 0.40 | 481.15308 | 481.15308 | 477.97801 | 0 |
| 1732312800 | 477.61497 | 4.84 | 1.02 | 475.04694 | 478.50151 | 471.76379 | 0 |
| 1732226400 | 472.77506 | 2.1 | 0.45 | 469.60148 | 472.99585 | 467.1769 | 0 |
| 1732140000 | 470.6702 | -2.53 | -0.53 | 476.36484 | 477.12789 | 470.58949 | 0 |
| 1732053600 | 473.19822 | -2.73 | -0.57 | 476.95415 | 477.54103 | 467.56415 | 0 |
| 1731967200 | 475.92387 | -1.93 | -0.40 | 477.8815 | 478.9674 | 473.79833 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
