Hot Features
プレミアム
OMX Stockholm Benchmark NI (OMXSBNI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740780000 | 2280.6061 | -12.27 | -0.54 | 2273.4984 | 2287.4928 | 2272.3274 | 0 |
| 1740693600 | 2292.8753 | -21.49 | -0.93 | 2298.0084 | 2309.8702 | 2282.5502 | 0 |
| 1740607200 | 2314.3665 | 26.65 | 1.16 | 2306.2324 | 2317.7561 | 2302.8354 | 0 |
| 1740520800 | 2287.7149 | 3.55 | 0.16 | 2286.5234 | 2296.7536 | 2280.1332 | 0 |
| 1740434400 | 2284.1627 | -9.06 | -0.40 | 2282.7812 | 2298.8332 | 2273.7008 | 0 |
| 1740175200 | 2293.2216 | -5.73 | -0.25 | 2302.7383 | 2315.6237 | 2288.8923 | 0 |
| 1740088800 | 2298.9482 | 10.27 | 0.45 | 2293.1554 | 2307.9189 | 2291.1641 | 0 |
| 1740002400 | 2288.683 | -42.65 | -1.83 | 2330.0837 | 2330.9621 | 2286.6046 | 0 |
| 1739916000 | 2331.337 | 26.83 | 1.16 | 2322.4559 | 2333.2118 | 2314.9092 | 0 |
| 1739570400 | 2304.5073 | -6.19 | -0.27 | 2311.3924 | 2314.1921 | 2302.3051 | 0 |
| 1739484000 | 2310.6948 | 37.77 | 1.66 | 2289.1655 | 2310.9299 | 2284.8658 | 0 |
| 1739397600 | 2272.9258 | 6.71 | 0.30 | 2272.0621 | 2282.2858 | 2261.0935 | 0 |
| 1739311200 | 2266.2111 | 3.47 | 0.15 | 2259.9575 | 2267.2963 | 2254.2469 | 0 |
| 1739224800 | 2262.7435 | 16.59 | 0.74 | 2256.2868 | 2265.4442 | 2253.7922 | 0 |
| 1738965600 | 2246.1544 | -18.9 | -0.83 | 2265.2796 | 2267.5899 | 2243.4801 | 0 |
| 1738879200 | 2265.0572 | 35.01 | 1.57 | 2239.3426 | 2268.657 | 2236.446 | 0 |
| 1738792800 | 2230.0505 | -1.37 | -0.06 | 2223.7453 | 2230.0505 | 2213.6798 | 0 |
| 1738706400 | 2231.4252 | 2.55 | 0.11 | 2211.7076 | 2231.4252 | 2201.3769 | 0 |
| 1738620000 | 2228.8786 | -30.15 | -1.33 | 2212.2085 | 2231.9991 | 2203.6275 | 0 |
| 1738360800 | 2259.0264 | 2.66 | 0.12 | 2259.9795 | 2268.0575 | 2255.9441 | 0 |
| 1738274400 | 2256.3619 | 13.18 | 0.59 | 2249.4249 | 2256.7967 | 2243.2135 | 0 |
| 1738188000 | 2243.1864 | 19.02 | 0.86 | 2234.1904 | 2247.9548 | 2234.1558 | 0 |
| 1738101600 | 2224.1658 | -5.27 | -0.24 | 2232.9533 | 2249.6045 | 2223.6976 | 0 |
| 1738015200 | 2229.4348 | -15.85 | -0.71 | 2216.5805 | 2233.148 | 2213.2618 | 0 |
| 1737756000 | 2245.2876 | -4.59 | -0.20 | 2260.8774 | 2264.138 | 2239.604 | 0 |
| 1737669600 | 2249.879 | 25.87 | 1.16 | 2225.7252 | 2249.879 | 2220.7095 | 0 |
| 1737583200 | 2224.0122 | 8.33 | 0.38 | 2222.4567 | 2237.5299 | 2217.5045 | 0 |
| 1737496800 | 2215.6845 | 18.21 | 0.83 | 2200.7444 | 2215.6845 | 2199.7131 | 0 |
| 1737151200 | 2197.478 | 24.16 | 1.11 | 2179.2642 | 2204.0761 | 2179.1846 | 0 |
| 1737064800 | 2173.3215 | 16.97 | 0.79 | 2169.7819 | 2175.12 | 2162.047 | 0 |
| 1736978400 | 2156.354 | 46.35 | 2.20 | 2116.2841 | 2158.2251 | 2115.9301 | 0 |
| 1736892000 | 2110.0025 | 7.14 | 0.34 | 2122.805 | 2124.6401 | 2106.674 | 0 |
| 1736805600 | 2102.8638 | -12.59 | -0.60 | 2105.7654 | 2109.8248 | 2089.2683 | 0 |
| 1736546400 | 2115.4536 | -15.78 | -0.74 | 2133.9923 | 2141.1877 | 2113.2545 | 0 |
| 1736373600 | 2131.2328 | -6.9 | -0.32 | 2143.0022 | 2149.9303 | 2120.2752 | 0 |
| 1736287200 | 2138.1341 | 16.23 | 0.76 | 2137.9408 | 2156.8449 | 2128.6622 | 0 |
| 1736200800 | 2121.9071 | 0 | 0.00 | 2121.9071 | 2121.9071 | 2121.9071 | 0 |
| 1735941600 | 2121.9071 | -1.54 | -0.07 | 2122.1606 | 2130.9166 | 2117.1225 | 0 |
| 1735855200 | 2123.4434 | 24.78 | 1.18 | 2114.8011 | 2123.4548 | 2102.4686 | 0 |
| 1735682400 | 2098.6605 | 0 | 0.00 | 2098.6605 | 2098.6605 | 2098.6605 | 0 |
| 1735596000 | 2098.6605 | -6.61 | -0.31 | 2098.1361 | 2107.9989 | 2087.1245 | 0 |
| 1735336800 | 2105.2686 | 18.33 | 0.88 | 2093.0383 | 2108.4301 | 2093.0383 | 0 |
| 1735250400 | 2086.9421 | 0 | 0.00 | 2086.9421 | 2086.9421 | 2086.9421 | 0 |
| 1735077600 | 2086.9421 | 0 | 0.00 | 2086.9421 | 2086.9421 | 2086.9421 | 0 |
| 1734991200 | 2086.9421 | -3.97 | -0.19 | 2082.8 | 2092.2933 | 2078.1845 | 0 |
| 1734732000 | 2090.9161 | -0.47 | -0.02 | 2075.8475 | 2092.6591 | 2056.37 | 0 |
| 1734645600 | 2091.3895 | -53.06 | -2.47 | 2111.3252 | 2120.7398 | 2086.7573 | 0 |
| 1734559200 | 2144.4467 | 6.32 | 0.30 | 2138.7635 | 2154.2905 | 2135.6366 | 0 |
| 1734472800 | 2138.1307 | -8.23 | -0.38 | 2139.1815 | 2144.8132 | 2133.6534 | 0 |
| 1734386400 | 2146.3633 | -8.21 | -0.38 | 2150.6683 | 2153.3226 | 2141.2976 | 0 |
| 1734127200 | 2154.5717 | -13.88 | -0.64 | 2170.3215 | 2176.7833 | 2151.5716 | 0 |
| 1734040800 | 2168.4471 | -13.58 | -0.62 | 2181.2722 | 2183.9495 | 2165.2202 | 0 |
| 1733954400 | 2182.032 | -2.64 | -0.12 | 2183.1565 | 2189.0249 | 2176.6953 | 0 |
| 1733868000 | 2184.671 | -16.55 | -0.75 | 2194.0336 | 2196.2755 | 2184.0885 | 0 |
| 1733781600 | 2201.2235 | 0.44 | 0.02 | 2208.7377 | 2211.7829 | 2197.2788 | 0 |
| 1733522400 | 2200.7817 | 11.36 | 0.52 | 2188.1298 | 2202.171 | 2188.0524 | 0 |
| 1733436000 | 2189.418 | 2.83 | 0.13 | 2187.5557 | 2192.916 | 2185.0884 | 0 |
| 1733349600 | 2186.5926 | 18.43 | 0.85 | 2178.4207 | 2189.7003 | 2177.8332 | 0 |
| 1733263200 | 2168.1658 | 16.7 | 0.78 | 2155.9497 | 2175.1621 | 2155.3421 | 0 |
| 1733176800 | 2151.4663 | 25.17 | 1.18 | 2120.8745 | 2159.8372 | 2120.2596 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
