Hot Features
プレミアム
OMX Stockholm Benchmark GI Expiration (OMXSBGIEXP)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1998.3761 | 22.84 | 1.16 | 1983.5422 | 1998.3761 | 1983.5309 | 0 |
| 1737064800 | 1975.5392 | 23.07 | 1.18 | 1975.4213 | 1975.5392 | 1972.63 | 0 |
| 1736978400 | 1952.4719 | 29.7 | 1.54 | 1925.1194 | 1952.4719 | 1925.1142 | 0 |
| 1736892000 | 1922.7674 | 10.5 | 0.55 | 1928.8024 | 1929.1617 | 1922.5259 | 0 |
| 1736805600 | 1912.2709 | -19.06 | -0.99 | 1918.3934 | 1918.4705 | 1909.5684 | 0 |
| 1736546400 | 1931.3293 | -9.99 | -0.51 | 1940.3333 | 1943.5498 | 1931.3293 | 0 |
| 1736373600 | 1941.3231 | -7.89 | -0.40 | 1945.8289 | 1951.5236 | 1941.3231 | 0 |
| 1736287200 | 1949.2126 | 18.09 | 0.94 | 1952.4291 | 1954.4071 | 1949.2126 | 0 |
| 1736200800 | 1931.125 | 0 | 0.00 | 1931.125 | 1931.125 | 1931.125 | 0 |
| 1735941600 | 1931.125 | 4.77 | 0.25 | 1931.3518 | 1933.533 | 1930.8077 | 0 |
| 1735855200 | 1926.3565 | 17.62 | 0.92 | 1922.4697 | 1926.3565 | 1918.3252 | 0 |
| 1735682400 | 1908.7415 | 0 | 0.00 | 1908.7415 | 1908.7415 | 1908.7415 | 0 |
| 1735596000 | 1908.7415 | -4.73 | -0.25 | 1909.8602 | 1911.6364 | 1907.706 | 0 |
| 1735336800 | 1913.4714 | 15.58 | 0.82 | 1903.1464 | 1913.4714 | 1903.1311 | 0 |
| 1735250400 | 1897.8941 | 0 | 0.00 | 1897.8941 | 1897.8941 | 1897.8941 | 0 |
| 1735077600 | 1897.8941 | 0 | 0.00 | 1897.8941 | 1897.8941 | 1897.8941 | 0 |
| 1734991200 | 1897.8941 | 2.5 | 0.13 | 1893.9981 | 1897.8941 | 1893.2701 | 0 |
| 1734732000 | 1895.3972 | -12.67 | -0.66 | 1889.8465 | 1895.3972 | 1881.2186 | 0 |
| 1734645600 | 1908.0702 | -43.95 | -2.25 | 1919.9484 | 1923.3213 | 1908.0524 | 0 |
| 1734559200 | 1952.0199 | 6.14 | 0.32 | 1947.3256 | 1953.6065 | 1946.6081 | 0 |
| 1734472800 | 1945.8782 | -7.3 | -0.37 | 1945.3752 | 1946.8557 | 1943.8206 | 0 |
| 1734386400 | 1953.1826 | -12.35 | -0.63 | 1958.5788 | 1958.5814 | 1953.1512 | 0 |
| 1734127200 | 1965.5339 | -9.19 | -0.47 | 1972.6296 | 1975.6525 | 1965.5339 | 0 |
| 1734040800 | 1974.7283 | -11.12 | -0.56 | 1986.7299 | 1986.7662 | 1974.7283 | 0 |
| 1733954400 | 1985.8442 | -5.36 | -0.27 | 1985.969 | 1986.9488 | 1984.3765 | 0 |
| 1733868000 | 1991.2083 | -14.51 | -0.72 | 1995.8787 | 1995.9062 | 1991.2083 | 0 |
| 1733781600 | 2005.7193 | 5.76 | 0.29 | 2012.2191 | 2012.2191 | 2005.6484 | 0 |
| 1733522400 | 1999.9607 | 8.32 | 0.42 | 1991.069 | 1999.9762 | 1991.0677 | 0 |
| 1733436000 | 1991.6425 | 2.68 | 0.13 | 1989.8885 | 1992.3612 | 1989.856 | 0 |
| 1733349600 | 1988.9578 | 17.16 | 0.87 | 1983.1051 | 1988.9578 | 1983.0559 | 0 |
| 1733263200 | 1971.7994 | 18.75 | 0.96 | 1962.6857 | 1971.7994 | 1962.5947 | 0 |
| 1733176800 | 1953.0511 | 19.78 | 1.02 | 1927.2768 | 1953.0511 | 1927.2609 | 0 |
| 1732917600 | 1933.2663 | 15.7 | 0.82 | 1927.0192 | 1933.2663 | 1926.4067 | 0 |
| 1732744800 | 1917.5626 | 1.58 | 0.08 | 1914.1596 | 1917.8803 | 1913.1675 | 0 |
| 1732658400 | 1915.9795 | -12.95 | -0.67 | 1916.161 | 1917.0598 | 1914.3681 | 0 |
| 1732572000 | 1928.9284 | 9.37 | 0.49 | 1935.1722 | 1935.1752 | 1927.8676 | 0 |
| 1732312800 | 1919.5571 | 20.1 | 1.06 | 1914.5949 | 1919.5571 | 1910.7944 | 0 |
| 1732226400 | 1899.4588 | -5.79 | -0.30 | 1895.414 | 1899.4588 | 1889.9941 | 0 |
| 1732140000 | 1905.2472 | 2.35 | 0.12 | 1918.6847 | 1919.7244 | 1905.2472 | 0 |
| 1732053600 | 1902.8942 | -14.45 | -0.75 | 1923.994 | 1923.9941 | 1898.861 | 0 |
| 1731967200 | 1917.3477 | -11.75 | -0.61 | 1924.7136 | 1925.2923 | 1916.8934 | 0 |
| 1731708000 | 1929.0929 | -14.27 | -0.73 | 1931.2585 | 1935.1256 | 1929.0683 | 0 |
| 1731621600 | 1943.3677 | 14.28 | 0.74 | 1935.6147 | 1943.3677 | 1933.7658 | 0 |
| 1731535200 | 1929.0852 | -17.09 | -0.88 | 1935.6913 | 1936.9127 | 1927.414 | 0 |
| 1731448800 | 1946.1771 | -41.15 | -2.07 | 1968.9944 | 1968.9944 | 1946.1771 | 0 |
| 1731362400 | 1987.3249 | 15.71 | 0.80 | 1984.4075 | 1989.3058 | 1984.4071 | 0 |
| 1731103200 | 1971.6176 | -11.87 | -0.60 | 1982.6667 | 1982.6667 | 1971.3528 | 0 |
| 1731016800 | 1983.4839 | 9.18 | 0.46 | 1964.1866 | 1983.7135 | 1964.1817 | 0 |
| 1730930400 | 1974.3037 | 3.8 | 0.19 | 1990.9137 | 2002.0463 | 1974.3037 | 0 |
| 1730844000 | 1970.501 | -3.22 | -0.16 | 1971.3593 | 1972.7548 | 1966.823 | 0 |
| 1730757600 | 1973.7222 | 11.59 | 0.59 | 1968.1581 | 1974.6443 | 1968.1579 | 0 |
| 1730494800 | 1962.1367 | 5.87 | 0.30 | 1956.7285 | 1963.2765 | 1956.7285 | 0 |
| 1730408400 | 1956.2689 | -25.63 | -1.29 | 1964.6078 | 1964.6078 | 1956.2635 | 0 |
| 1730322000 | 1981.9028 | -27.09 | -1.35 | 1998.9776 | 2000.5282 | 1981.9028 | 0 |
| 1730235600 | 2008.9943 | 1.32 | 0.07 | 2018.213 | 2020.2551 | 2008.9943 | 0 |
| 1730149200 | 2007.6699 | 20.07 | 1.01 | 1994.8311 | 2007.6699 | 1994.8311 | 0 |
| 1729890000 | 1987.5963 | 9.13 | 0.46 | 1979.3172 | 1987.5963 | 1977.7527 | 0 |
| 1729803600 | 1978.4635 | 1.43 | 0.07 | 1978.0167 | 1984.3731 | 1978.0167 | 0 |
| 1729717200 | 1977.0349 | 7.45 | 0.38 | 1975.2812 | 1977.4004 | 1972.2537 | 0 |
| 1729630800 | 1969.5814 | -16.81 | -0.85 | 1979.7134 | 1979.7298 | 1964.7213 | 0 |
| 1729544400 | 1986.3874 | -7.99 | -0.40 | 1995.049 | 1997.3416 | 1986.3874 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
