Hot Features
プレミアム
OMX Stockholm Benchmark ESG Responsible (OMXSBESGPI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 968.25182 | 4.01 | 0.42 | 961.44835 | 968.80185 | 956.26665 | 0 |
| 1732140000 | 964.23977 | -4.49 | -0.46 | 975.63764 | 977.30092 | 963.81916 | 0 |
| 1732053600 | 968.72851 | -6.09 | -0.62 | 976.34467 | 977.67532 | 956.65582 | 0 |
| 1731967200 | 974.81458 | -3.22 | -0.33 | 978.58182 | 980.80616 | 969.96935 | 0 |
| 1731708000 | 978.03534 | -11.63 | -1.18 | 980.20327 | 987.9405 | 976.8411 | 0 |
| 1731621600 | 989.66688 | 7.77 | 0.79 | 984.28078 | 991.58577 | 980.91951 | 0 |
| 1731535200 | 981.89686 | -3.65 | -0.37 | 984.17332 | 987.08545 | 974.92803 | 0 |
| 1731448800 | 985.54331 | -25.1 | -2.48 | 999.77595 | 1001.5971 | 984.02678 | 0 |
| 1731362400 | 1010.6468 | 6.8 | 0.68 | 1011.5103 | 1015.5823 | 1010.3425 | 0 |
| 1731103200 | 1003.8512 | -7.97 | -0.79 | 1006.3057 | 1009.907 | 998.66244 | 0 |
| 1731016800 | 1011.8208 | 15.36 | 1.54 | 1001.6526 | 1016.0322 | 1001.463 | 0 |
| 1730930400 | 996.46435 | -8.95 | -0.89 | 1019.5294 | 1025.4657 | 996.4304 | 0 |
| 1730844000 | 1005.4138 | -0.59 | -0.06 | 1002.2349 | 1007.8631 | 998.99802 | 0 |
| 1730757600 | 1006.0012 | 6.22 | 0.62 | 1005.7498 | 1009.3905 | 1003.7942 | 0 |
| 1730494800 | 999.77855 | 3.83 | 0.38 | 997.27204 | 1002.9454 | 997.27204 | 0 |
| 1730408400 | 995.94515 | -11.7 | -1.16 | 999.32412 | 1002.2559 | 993.27243 | 0 |
| 1730322000 | 1007.6447 | -13.08 | -1.28 | 1018.8148 | 1020.6467 | 1007.1057 | 0 |
| 1730235600 | 1020.7291 | -4.82 | -0.47 | 1028.75 | 1031.8003 | 1020.7239 | 0 |
| 1730149200 | 1025.5476 | 13.08 | 1.29 | 1016.4378 | 1027.3214 | 1014.5699 | 0 |
| 1729890000 | 1012.4689 | 9.62 | 0.96 | 1004.4727 | 1014.7448 | 1003.611 | 0 |
| 1729803600 | 1002.8466 | -6.67 | -0.66 | 1007.9718 | 1012.0578 | 1002.7973 | 0 |
| 1729717200 | 1009.5132 | 3.2 | 0.32 | 1009.7995 | 1013.2453 | 1002.9439 | 0 |
| 1729630800 | 1006.3142 | -5.43 | -0.54 | 1010.1631 | 1010.1631 | 997.62636 | 0 |
| 1729544400 | 1011.7454 | -8.63 | -0.85 | 1018.5688 | 1021.7147 | 1010.3032 | 0 |
| 1729285200 | 1020.3751 | 4.15 | 0.41 | 1013.1181 | 1021.9712 | 1011.8808 | 0 |
| 1729198800 | 1016.2208 | 1.24 | 0.12 | 1019.5748 | 1020.1619 | 1014.4257 | 0 |
| 1729112400 | 1014.9826 | -1.42 | -0.14 | 1011.2909 | 1016.8703 | 1009.5567 | 0 |
| 1729026000 | 1016.4 | -6.65 | -0.65 | 1030.5968 | 1030.7981 | 1015.8643 | 0 |
| 1728939600 | 1023.0507 | 3.15 | 0.31 | 1020.222 | 1023.0507 | 1014.7933 | 0 |
| 1728680400 | 1019.8966 | 8.02 | 0.79 | 1012.0925 | 1021.4287 | 1010.8281 | 0 |
| 1728594000 | 1011.8761 | -10.32 | -1.01 | 1020.6727 | 1020.7028 | 1005.7529 | 0 |
| 1728507600 | 1022.2008 | 4.41 | 0.43 | 1015.6956 | 1023.3939 | 1015.5574 | 0 |
| 1728421200 | 1017.7872 | -5.91 | -0.58 | 1016.26 | 1021.3098 | 1012.9791 | 0 |
| 1728334800 | 1023.6971 | -3.29 | -0.32 | 1023.8841 | 1025.275 | 1017.9529 | 0 |
| 1728075600 | 1026.9897 | 4.29 | 0.42 | 1023.9113 | 1031.8756 | 1022.0755 | 0 |
| 1727989200 | 1022.7023 | -9.18 | -0.89 | 1030.7789 | 1030.8018 | 1020.5695 | 0 |
| 1727902800 | 1031.878 | 2.75 | 0.27 | 1029.963 | 1031.9768 | 1025.0536 | 0 |
| 1727816400 | 1029.1269 | -7.45 | -0.72 | 1036.786 | 1041.8507 | 1026.1516 | 0 |
| 1727730000 | 1036.577 | -3.62 | -0.35 | 1043.094 | 1043.3154 | 1033.0109 | 0 |
| 1727470800 | 1040.2001 | -0.54 | -0.05 | 1040.7449 | 1042.2896 | 1036.4105 | 0 |
| 1727384400 | 1040.7387 | 16.11 | 1.57 | 1035.0613 | 1043.5947 | 1032.0725 | 0 |
| 1727298000 | 1024.6279 | 7.08 | 0.70 | 1020.7038 | 1025.7739 | 1020.5637 | 0 |
| 1727211600 | 1017.544 | 1.58 | 0.16 | 1023.5901 | 1023.6467 | 1012.5373 | 0 |
| 1727125200 | 1015.9689 | 2.17 | 0.21 | 1007.8213 | 1019.1887 | 1007.6781 | 0 |
| 1726866000 | 1013.8009 | -4.57 | -0.45 | 1015.5309 | 1020.294 | 1011.6383 | 0 |
| 1726779600 | 1018.3681 | 18.89 | 1.89 | 1009.5254 | 1020.759 | 1008.7018 | 0 |
| 1726693200 | 999.47705 | -5.94 | -0.59 | 1000.9822 | 1000.9822 | 997.1225 | 0 |
| 1726606800 | 1005.4151 | 8.42 | 0.84 | 1002.3488 | 1008.0231 | 1001.0356 | 0 |
| 1726520400 | 996.99395 | 0.85 | 0.09 | 996.30517 | 999.55669 | 993.1054 | 0 |
| 1726261200 | 996.14125 | 7.81 | 0.79 | 992.13469 | 997.12776 | 990.41015 | 0 |
| 1726174800 | 988.33154 | 9.28 | 0.95 | 997.15688 | 998.55892 | 983.69824 | 0 |
| 1726088400 | 979.05466 | -5.5 | -0.56 | 988.63292 | 990.56629 | 975.81539 | 0 |
| 1726002000 | 984.55788 | -2.72 | -0.28 | 988.94797 | 993.2399 | 981.60019 | 0 |
| 1725915600 | 987.28085 | 11.67 | 1.20 | 984.00069 | 989.22258 | 982.71972 | 0 |
| 1725656400 | 975.61322 | -8.1 | -0.82 | 976.75732 | 989.03521 | 974.5101 | 0 |
| 1725570000 | 983.71004 | -8.65 | -0.87 | 992.17388 | 992.97961 | 982.97334 | 0 |
| 1725483600 | 992.36014 | -12.47 | -1.24 | 994.97921 | 997.37361 | 989.34235 | 0 |
| 1725397200 | 1004.8333 | -13.28 | -1.30 | 1017.0704 | 1019.241 | 1003.5825 | 0 |
| 1725051600 | 1018.1125 | 4.25 | 0.42 | 1015.9993 | 1019.7266 | 1015.9048 | 0 |
| 1724965200 | 1013.8602 | 8.1 | 0.81 | 1008.2687 | 1015.0633 | 1007.4544 | 0 |
| 1724878800 | 1005.7558 | 3.21 | 0.32 | 1003.0101 | 1010.1002 | 1001.6203 | 0 |
| 1724792400 | 1002.549 | -4.97 | -0.49 | 1007.7618 | 1009.2872 | 1001.9551 | 0 |
| 1724706000 | 1007.5161 | 2.49 | 0.25 | 1004.0413 | 1009.1935 | 1003.1226 | 0 |
| 1724446800 | 1005.0229 | 8.84 | 0.89 | 998.18495 | 1007.5739 | 998.18495 | 0 |
| 1724360400 | 996.18661 | 6.8 | 0.69 | 993.52521 | 999.75398 | 991.24553 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
