Hot Features
プレミアム
OMX Stockholm Benchmark ESG Responsible Gross (OMXSBESGGI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1075.881 | 0 | 0.00 | 1075.881 | 1075.881 | 1075.881 | 0 |
| 1735596000 | 1075.881 | -3.47 | -0.32 | 1075.9798 | 1080.6841 | 1069.9165 | 0 |
| 1735336800 | 1079.3496 | 8.78 | 0.82 | 1073.2172 | 1080.9885 | 1073.2172 | 0 |
| 1735250400 | 1070.5707 | 0 | 0.00 | 1070.5707 | 1070.5707 | 1070.5707 | 0 |
| 1735077600 | 1070.5707 | 0 | 0.00 | 1070.5707 | 1070.5707 | 1070.5707 | 0 |
| 1734991200 | 1070.5707 | 0.07 | 0.01 | 1067.7854 | 1073.5143 | 1065.9967 | 0 |
| 1734732000 | 1070.4967 | -0.44 | -0.04 | 1063.2048 | 1071.3797 | 1052.8896 | 0 |
| 1734645600 | 1070.9323 | -27.71 | -2.52 | 1081.5402 | 1086.3873 | 1068.4684 | 0 |
| 1734559200 | 1098.6412 | 3.14 | 0.29 | 1095.7334 | 1104.0411 | 1094.1708 | 0 |
| 1734472800 | 1095.5059 | -4.12 | -0.38 | 1095.897 | 1099.0596 | 1093.1964 | 0 |
| 1734386400 | 1099.6303 | -4.28 | -0.39 | 1102.001 | 1103.3704 | 1097.2619 | 0 |
| 1734127200 | 1103.9058 | -6.82 | -0.61 | 1111.7679 | 1115.191 | 1102.2579 | 0 |
| 1734040800 | 1110.7248 | -6.33 | -0.57 | 1117.1822 | 1118.4754 | 1109.0293 | 0 |
| 1733954400 | 1117.052 | -1.11 | -0.10 | 1117.6428 | 1120.5551 | 1114.2842 | 0 |
| 1733868000 | 1118.1648 | -8.83 | -0.78 | 1123.2593 | 1124.306 | 1118.0991 | 0 |
| 1733781600 | 1126.9963 | 0.8 | 0.07 | 1130.6697 | 1132.0428 | 1124.9447 | 0 |
| 1733522400 | 1126.1916 | 5.79 | 0.52 | 1119.3351 | 1126.9592 | 1119.2322 | 0 |
| 1733436000 | 1120.3998 | 1.17 | 0.10 | 1119.3472 | 1121.787 | 1118.1289 | 0 |
| 1733349600 | 1119.2338 | 9.74 | 0.88 | 1114.7157 | 1120.9018 | 1114.4086 | 0 |
| 1733263200 | 1109.4919 | 8.4 | 0.76 | 1103.007 | 1113.002 | 1102.6723 | 0 |
| 1733176800 | 1101.0965 | 13.5 | 1.24 | 1085.0374 | 1105.3957 | 1084.8688 | 0 |
| 1732917600 | 1087.6015 | 9.47 | 0.88 | 1083.3121 | 1088.0996 | 1079.0465 | 0 |
| 1732744800 | 1078.1306 | 3.18 | 0.30 | 1075.4745 | 1079.1143 | 1071.2825 | 0 |
| 1732658400 | 1074.9502 | -8.27 | -0.76 | 1074.5325 | 1079.1805 | 1072.0728 | 0 |
| 1732572000 | 1083.2195 | 3.51 | 0.33 | 1086.7503 | 1086.8604 | 1078.5769 | 0 |
| 1732312800 | 1079.7064 | 10.43 | 0.98 | 1074.1992 | 1081.7978 | 1066.0387 | 0 |
| 1732226400 | 1069.2757 | 4.43 | 0.42 | 1061.7625 | 1069.8832 | 1056.0401 | 0 |
| 1732140000 | 1064.8451 | -4.96 | -0.46 | 1077.4322 | 1079.2691 | 1064.3807 | 0 |
| 1732053600 | 1069.8022 | -6.72 | -0.62 | 1078.213 | 1079.6824 | 1056.4699 | 0 |
| 1731967200 | 1076.5233 | -3.56 | -0.33 | 1080.6836 | 1083.14 | 1071.1724 | 0 |
| 1731708000 | 1080.08 | -12.85 | -1.18 | 1082.4742 | 1091.0187 | 1078.7612 | 0 |
| 1731621600 | 1092.9251 | 8.58 | 0.79 | 1086.9772 | 1095.0443 | 1083.2652 | 0 |
| 1731535200 | 1084.3445 | -4.03 | -0.37 | 1086.8585 | 1090.0745 | 1076.6486 | 0 |
| 1731448800 | 1088.3714 | -27.72 | -2.48 | 1104.0891 | 1106.1002 | 1086.6967 | 0 |
| 1731362400 | 1116.0941 | 7.53 | 0.68 | 1117.0477 | 1121.5445 | 1115.7581 | 0 |
| 1731103200 | 1108.5651 | -7.94 | -0.71 | 1111.2736 | 1115.2475 | 1102.8395 | 0 |
| 1731016800 | 1116.5045 | 17.23 | 1.57 | 1105.2871 | 1121.1504 | 1105.0779 | 0 |
| 1730930400 | 1099.2764 | -9.87 | -0.89 | 1124.7212 | 1131.2701 | 1099.2389 | 0 |
| 1730844000 | 1109.1493 | -0.65 | -0.06 | 1105.6424 | 1111.8513 | 1102.0715 | 0 |
| 1730757600 | 1109.7973 | 6.86 | 0.62 | 1109.52 | 1113.5363 | 1107.3626 | 0 |
| 1730494800 | 1102.9324 | 4.23 | 0.38 | 1100.1674 | 1106.4262 | 1100.1674 | 0 |
| 1730408400 | 1098.7036 | -12.87 | -1.16 | 1102.4311 | 1105.6654 | 1095.7552 | 0 |
| 1730322000 | 1111.5776 | -14.25 | -1.27 | 1123.8978 | 1125.9183 | 1110.9831 | 0 |
| 1730235600 | 1125.8277 | -5.31 | -0.47 | 1134.6745 | 1138.0389 | 1125.8219 | 0 |
| 1730149200 | 1131.1423 | 14.47 | 1.30 | 1121.0949 | 1133.0987 | 1119.0347 | 0 |
| 1729890000 | 1116.6748 | 10.62 | 0.96 | 1107.8557 | 1119.1849 | 1106.9052 | 0 |
| 1729803600 | 1106.0549 | -7.35 | -0.66 | 1111.7076 | 1116.2141 | 1106.0006 | 0 |
| 1729717200 | 1113.4076 | 3.53 | 0.32 | 1113.7234 | 1117.5238 | 1106.1623 | 0 |
| 1729630800 | 1109.8795 | -5.99 | -0.54 | 1114.1244 | 1114.1244 | 1100.2974 | 0 |
| 1729544400 | 1115.8696 | -9.11 | -0.81 | 1123.3925 | 1126.8608 | 1114.2795 | 0 |
| 1729285200 | 1124.9831 | 5.46 | 0.49 | 1116.9884 | 1126.7415 | 1115.6253 | 0 |
| 1729198800 | 1119.5263 | 1.36 | 0.12 | 1123.2212 | 1123.8681 | 1117.5487 | 0 |
| 1729112400 | 1118.1623 | -1.56 | -0.14 | 1114.0953 | 1120.2418 | 1112.1848 | 0 |
| 1729026000 | 1119.7237 | -7.33 | -0.65 | 1135.3637 | 1135.5854 | 1119.1335 | 0 |
| 1728939600 | 1127.0505 | 3.79 | 0.34 | 1123.9351 | 1127.0505 | 1117.9562 | 0 |
| 1728680400 | 1123.2624 | 8.83 | 0.79 | 1114.6675 | 1124.9498 | 1113.2748 | 0 |
| 1728594000 | 1114.429 | -11.37 | -1.01 | 1124.1172 | 1124.1504 | 1107.6853 | 0 |
| 1728507600 | 1125.8001 | 4.86 | 0.43 | 1118.6357 | 1127.1142 | 1118.4835 | 0 |
| 1728421200 | 1120.9393 | -6.51 | -0.58 | 1119.2572 | 1124.8189 | 1115.6439 | 0 |
| 1728334800 | 1127.4482 | -3.6 | -0.32 | 1127.6541 | 1129.186 | 1121.1219 | 0 |
| 1728075600 | 1131.0483 | 4.82 | 0.43 | 1127.6583 | 1136.4288 | 1125.6366 | 0 |
| 1727989200 | 1126.2327 | -10.09 | -0.89 | 1135.1268 | 1135.152 | 1123.8841 | 0 |
| 1727902800 | 1136.3216 | 3.03 | 0.27 | 1134.2127 | 1136.4303 | 1128.8064 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
