Hot Features
プレミアム
OMX Stockholm Benchmark ESG Responsible Capped (OMXSBESGCAPPI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1073.684 | -3.78 | -0.35 | 1077.145 | 1078.3811 | 1072.6326 | 0 |
| 1739484000 | 1077.4612 | 16.87 | 1.59 | 1068.0667 | 1077.5444 | 1065.7929 | 0 |
| 1739397600 | 1060.5886 | 3.04 | 0.29 | 1060.3735 | 1065.016 | 1055.0266 | 0 |
| 1739311200 | 1057.5474 | 1.82 | 0.17 | 1054.6534 | 1058.1255 | 1051.8898 | 0 |
| 1739224800 | 1055.732 | 7.32 | 0.70 | 1052.8892 | 1056.8997 | 1051.8703 | 0 |
| 1738965600 | 1048.4145 | -7.65 | -0.72 | 1057.0368 | 1058.1093 | 1047.1132 | 0 |
| 1738879200 | 1056.061 | 17.42 | 1.68 | 1042.582 | 1057.5737 | 1041.3577 | 0 |
| 1738792800 | 1038.6431 | -0.43 | -0.04 | 1035.7144 | 1038.6431 | 1030.8668 | 0 |
| 1738706400 | 1039.0684 | 1.22 | 0.12 | 1029.6229 | 1039.0706 | 1025.2158 | 0 |
| 1738620000 | 1037.8461 | -13.91 | -1.32 | 1029.762 | 1039.3761 | 1026.0717 | 0 |
| 1738360800 | 1051.7536 | 0.19 | 0.02 | 1052.8418 | 1056.0393 | 1050.3006 | 0 |
| 1738274400 | 1051.5608 | 7.62 | 0.73 | 1048.0712 | 1051.6927 | 1045.5333 | 0 |
| 1738188000 | 1043.9416 | 9.25 | 0.89 | 1039.3789 | 1046.0795 | 1039.3617 | 0 |
| 1738101600 | 1034.6905 | -2.94 | -0.28 | 1039.0793 | 1046.6443 | 1034.6524 | 0 |
| 1738015200 | 1037.6318 | -7.77 | -0.74 | 1031.7125 | 1039.3649 | 1030.0694 | 0 |
| 1737756000 | 1045.4032 | -2.71 | -0.26 | 1052.7285 | 1054.1264 | 1042.7352 | 0 |
| 1737669600 | 1048.113 | 12.63 | 1.22 | 1037.1928 | 1048.113 | 1034.965 | 0 |
| 1737583200 | 1035.4819 | 3.88 | 0.38 | 1034.8195 | 1041.9398 | 1032.422 | 0 |
| 1737496800 | 1031.5976 | 8.38 | 0.82 | 1024.5375 | 1031.5976 | 1024.0601 | 0 |
| 1737151200 | 1023.2161 | 13.08 | 1.30 | 1013.7403 | 1026.1457 | 1013.724 | 0 |
| 1737064800 | 1010.1314 | 7.79 | 0.78 | 1008.6703 | 1011.0167 | 1005.0115 | 0 |
| 1736978400 | 1002.3429 | 21.93 | 2.24 | 983.44254 | 1003.2285 | 983.25422 | 0 |
| 1736892000 | 980.41063 | 3.17 | 0.32 | 986.64506 | 987.25305 | 978.88427 | 0 |
| 1736805600 | 977.23886 | -6.06 | -0.62 | 978.58736 | 980.52521 | 970.897 | 0 |
| 1736546400 | 983.2993 | -7.43 | -0.75 | 992.09446 | 995.64847 | 982.3431 | 0 |
| 1736373600 | 990.73359 | -2.98 | -0.30 | 995.80095 | 999.14587 | 985.39429 | 0 |
| 1736287200 | 993.70879 | 7.95 | 0.81 | 993.30677 | 1001.8865 | 989.22721 | 0 |
| 1736200800 | 985.75521 | 0 | 0.00 | 985.75521 | 985.75521 | 985.75521 | 0 |
| 1735941600 | 985.75521 | -0.98 | -0.10 | 986.07515 | 990.40368 | 983.66787 | 0 |
| 1735855200 | 986.73149 | 11.45 | 1.17 | 982.64826 | 986.73705 | 976.6767 | 0 |
| 1735682400 | 975.28365 | 0 | 0.00 | 975.28365 | 975.28365 | 975.28365 | 0 |
| 1735596000 | 975.28365 | -3.14 | -0.32 | 975.15222 | 979.63847 | 969.90008 | 0 |
| 1735336800 | 978.4199 | 7.96 | 0.82 | 972.86246 | 979.89254 | 972.86246 | 0 |
| 1735250400 | 970.4625 | 0 | 0.00 | 970.4625 | 970.4625 | 970.4625 | 0 |
| 1735077600 | 970.4625 | 0 | 0.00 | 970.4625 | 970.4625 | 970.4625 | 0 |
| 1734991200 | 970.4625 | 0.09 | 0.01 | 967.85473 | 973.08928 | 966.27708 | 0 |
| 1734732000 | 970.37669 | -0.36 | -0.04 | 963.59693 | 971.16429 | 954.41644 | 0 |
| 1734645600 | 970.7328 | -25.15 | -2.53 | 980.43506 | 984.81991 | 968.51215 | 0 |
| 1734559200 | 995.88407 | 2.84 | 0.29 | 993.35361 | 1000.7997 | 991.87728 | 0 |
| 1734472800 | 993.04115 | -3.74 | -0.38 | 993.4258 | 996.24077 | 990.97685 | 0 |
| 1734386400 | 996.78191 | -3.93 | -0.39 | 998.97452 | 1000.2021 | 994.61968 | 0 |
| 1734127200 | 1000.7121 | -6.2 | -0.62 | 1007.8446 | 1010.9407 | 999.21072 | 0 |
| 1734040800 | 1006.9081 | -5.73 | -0.57 | 1012.628 | 1013.9151 | 1005.4095 | 0 |
| 1733954400 | 1012.6403 | -0.91 | -0.09 | 1013.0454 | 1015.7774 | 1010.0644 | 0 |
| 1733868000 | 1013.5496 | -7.99 | -0.78 | 1018.0306 | 1019.08 | 1013.4924 | 0 |
| 1733781600 | 1021.5394 | 0.83 | 0.08 | 1024.7242 | 1026.0272 | 1019.671 | 0 |
| 1733522400 | 1020.7123 | 5.19 | 0.51 | 1014.5079 | 1021.4021 | 1014.4761 | 0 |
| 1733436000 | 1015.5216 | 1.12 | 0.11 | 1014.5082 | 1016.7275 | 1013.4505 | 0 |
| 1733349600 | 1014.4052 | 8.89 | 0.88 | 1010.2901 | 1015.8954 | 1010.0134 | 0 |
| 1733263200 | 1005.5165 | 7.63 | 0.77 | 999.60556 | 1008.6467 | 999.30491 | 0 |
| 1733176800 | 997.8816 | 12.17 | 1.23 | 983.35754 | 1001.7752 | 983.18997 | 0 |
| 1732917600 | 985.71215 | 8.46 | 0.87 | 981.93478 | 986.22459 | 978.09164 | 0 |
| 1732744800 | 977.24818 | 2.96 | 0.30 | 974.89353 | 978.0682 | 970.98147 | 0 |
| 1732658400 | 974.29314 | -7.62 | -0.78 | 974.00268 | 978.13955 | 971.72966 | 0 |
| 1732572000 | 981.91305 | 3.35 | 0.34 | 985.02783 | 985.08354 | 977.64678 | 0 |
| 1732312800 | 978.56751 | 9.52 | 0.98 | 973.51676 | 980.44373 | 966.17918 | 0 |
| 1732226400 | 969.0495 | 3.97 | 0.41 | 962.34199 | 969.58497 | 957.06783 | 0 |
| 1732140000 | 965.08272 | -4.47 | -0.46 | 976.2358 | 978.10338 | 964.64715 | 0 |
| 1732053600 | 969.55298 | -6.07 | -0.62 | 977.39648 | 978.60001 | 957.48092 | 0 |
| 1731967200 | 975.62634 | -3.31 | -0.34 | 979.37516 | 981.65139 | 970.83181 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
