Hot Features
プレミアム
OMX Stockholm 40 Equal Weighted Price Total Return (OMXS40TR)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2495.6645 | -6.25 | -0.25 | 2479.6166 | 2502.7987 | 2465.1019 | 0 |
| 1741298400 | 2501.9193 | 5.44 | 0.22 | 2509.0783 | 2516.771 | 2469.8058 | 0 |
| 1741212000 | 2496.4748 | 56.21 | 2.30 | 2496.2208 | 2509.584 | 2486.421 | 0 |
| 1741125600 | 2440.2633 | -82.08 | -3.25 | 2487.4457 | 2489.3107 | 2440.2633 | 0 |
| 1741039200 | 2522.3421 | 14.54 | 0.58 | 2524.1606 | 2546.2217 | 2505.4614 | 0 |
| 1740780000 | 2507.8003 | -16.71 | -0.66 | 2500.114 | 2516.8261 | 2498.5578 | 0 |
| 1740693600 | 2524.5115 | -22.46 | -0.88 | 2527.7016 | 2543.4681 | 2513.2926 | 0 |
| 1740607200 | 2546.9679 | 25.39 | 1.01 | 2539.8558 | 2551.1434 | 2534.4179 | 0 |
| 1740520800 | 2521.5749 | 3.26 | 0.13 | 2516.8891 | 2533.7921 | 2512.6125 | 0 |
| 1740434400 | 2518.3192 | -4.41 | -0.17 | 2512.3422 | 2529.5813 | 2505.1754 | 0 |
| 1740175200 | 2522.7278 | -1.83 | -0.07 | 2529.5333 | 2547.6045 | 2518.2646 | 0 |
| 1740088800 | 2524.5548 | 13.71 | 0.55 | 2516.9984 | 2536.9823 | 2515.8406 | 0 |
| 1740002400 | 2510.8465 | -52.09 | -2.03 | 2561.343 | 2563.9475 | 2509.8807 | 0 |
| 1739916000 | 2562.9369 | 22.42 | 0.88 | 2555.6206 | 2563.929 | 2545.1486 | 0 |
| 1739570400 | 2540.5197 | -8.93 | -0.35 | 2555.83 | 2556.0016 | 2538.1862 | 0 |
| 1739484000 | 2549.4535 | 58.04 | 2.33 | 2522.7397 | 2549.7199 | 2518.4802 | 0 |
| 1739397600 | 2491.4128 | 8.35 | 0.34 | 2488.2113 | 2502.87 | 2476.084 | 0 |
| 1739311200 | 2483.0591 | -0.74 | -0.03 | 2478.9997 | 2483.7903 | 2468.1347 | 0 |
| 1739224800 | 2483.7983 | 24.45 | 0.99 | 2473.7894 | 2485.516 | 2472.5126 | 0 |
| 1738965600 | 2459.3455 | -24.81 | -1.00 | 2480.4585 | 2482.5857 | 2455.7192 | 0 |
| 1738879200 | 2484.1588 | 36.24 | 1.48 | 2457.5785 | 2488.4593 | 2453.7037 | 0 |
| 1738792800 | 2447.9233 | 2.9 | 0.12 | 2440.1188 | 2448.5544 | 2431.4292 | 0 |
| 1738706400 | 2445.0198 | 0.7 | 0.03 | 2433.5616 | 2445.065 | 2418.7208 | 0 |
| 1738620000 | 2444.3184 | -33.69 | -1.36 | 2425.0664 | 2448.507 | 2416.3765 | 0 |
| 1738360800 | 2478.0074 | -2.94 | -0.12 | 2479.2261 | 2490.2743 | 2474.3505 | 0 |
| 1738274400 | 2480.9497 | 10.3 | 0.42 | 2468.5549 | 2481.4382 | 2462.5704 | 0 |
| 1738188000 | 2470.6514 | 22.65 | 0.93 | 2456.8319 | 2475.5831 | 2456.8319 | 0 |
| 1738101600 | 2448.0057 | 12.16 | 0.50 | 2443.7588 | 2463.1764 | 2440.7554 | 0 |
| 1738015200 | 2435.8429 | -7.58 | -0.31 | 2420.3244 | 2439.5312 | 2416.7821 | 0 |
| 1737756000 | 2443.4215 | -0.31 | -0.01 | 2462.3473 | 2467.6618 | 2437.1956 | 0 |
| 1737669600 | 2443.7279 | 35.99 | 1.49 | 2416.8265 | 2443.7279 | 2411.9219 | 0 |
| 1737583200 | 2407.7406 | -0.01 | -0.00 | 2409.9793 | 2423.157 | 2402.2946 | 0 |
| 1737496800 | 2407.7466 | 20.47 | 0.86 | 2391.1376 | 2407.7466 | 2390.348 | 0 |
| 1737151200 | 2387.2787 | 24.4 | 1.03 | 2370.6227 | 2393.1792 | 2369.8452 | 0 |
| 1737064800 | 2362.8778 | 13.78 | 0.59 | 2362.4348 | 2365.118 | 2353.8902 | 0 |
| 1736978400 | 2349.0954 | 55.37 | 2.41 | 2304.5359 | 2352.0587 | 2303.8006 | 0 |
| 1736892000 | 2293.73 | 10.32 | 0.45 | 2307.1696 | 2310.4605 | 2290.3466 | 0 |
| 1736805600 | 2283.4118 | -1.8 | -0.08 | 2284.3266 | 2289.8323 | 2265.253 | 0 |
| 1736546400 | 2285.2144 | -26.73 | -1.16 | 2311.2773 | 2317.4549 | 2283.1973 | 0 |
| 1736373600 | 2311.9448 | -7.77 | -0.34 | 2330.494 | 2340.4312 | 2302.8848 | 0 |
| 1736287200 | 2319.7188 | 9.58 | 0.41 | 2320.5061 | 2346.2682 | 2312.121 | 0 |
| 1736200800 | 2310.1383 | 0 | 0.00 | 2310.1383 | 2310.1383 | 2310.1383 | 0 |
| 1735941600 | 2310.1383 | -0.28 | -0.01 | 2307.9899 | 2316.4692 | 2302.2533 | 0 |
| 1735855200 | 2310.4159 | 25.85 | 1.13 | 2304.3699 | 2310.5596 | 2287.1191 | 0 |
| 1735682400 | 2284.5619 | 0 | 0.00 | 2284.5619 | 2284.5619 | 2284.5619 | 0 |
| 1735596000 | 2284.5619 | -5.37 | -0.23 | 2285.5113 | 2294.393 | 2272.1796 | 0 |
| 1735336800 | 2289.9307 | 24.9 | 1.10 | 2273.6043 | 2291.8537 | 2273.6043 | 0 |
| 1735250400 | 2265.0349 | 0 | 0.00 | 2265.0349 | 2265.0349 | 2265.0349 | 0 |
| 1735077600 | 2265.0349 | 0 | 0.00 | 2265.0349 | 2265.0349 | 2265.0349 | 0 |
| 1734991200 | 2265.0349 | 1.53 | 0.07 | 2260.4294 | 2269.5099 | 2256.2994 | 0 |
| 1734732000 | 2263.5022 | -1.95 | -0.09 | 2247.0845 | 2264.4309 | 2226.5215 | 0 |
| 1734645600 | 2265.4473 | -59.32 | -2.55 | 2289.7235 | 2299.224 | 2259.9184 | 0 |
| 1734559200 | 2324.7694 | 14.68 | 0.64 | 2311.8132 | 2334.7866 | 2311.2869 | 0 |
| 1734472800 | 2310.0916 | -15.88 | -0.68 | 2317.1727 | 2322.1576 | 2309.8581 | 0 |
| 1734386400 | 2325.9667 | -10.87 | -0.47 | 2333.4478 | 2334.5898 | 2319.2452 | 0 |
| 1734127200 | 2336.8411 | -17.02 | -0.72 | 2353.106 | 2360.3031 | 2335.1088 | 0 |
| 1734040800 | 2353.8634 | -12.61 | -0.53 | 2367.6864 | 2368.1164 | 2348.7233 | 0 |
| 1733954400 | 2366.4702 | 1.31 | 0.06 | 2361.6729 | 2373.7551 | 2357.5537 | 0 |
| 1733868000 | 2365.1583 | -18.61 | -0.78 | 2374.072 | 2379.4774 | 2365.1583 | 0 |
| 1733781600 | 2383.7689 | 7.55 | 0.32 | 2384.0132 | 2390.491 | 2379.5536 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
