Hot Features
プレミアム
OMX Stockholm 30 Expiration (OMXS30EXP)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2640.0679 | 32.54 | 1.25 | 2632.8975 | 2640.0849 | 2630.907 | 0 |
| 1727298000 | 2607.5291 | 14.17 | 0.55 | 2588.8056 | 2607.5291 | 2588.8056 | 0 |
| 1727211600 | 2593.3618 | 11.93 | 0.46 | 2603.369 | 2603.7566 | 2593.3476 | 0 |
| 1727125200 | 2581.428 | 0.25 | 0.01 | 2574.2311 | 2581.428 | 2571.2752 | 0 |
| 1726866000 | 2581.18 | -7.18 | -0.28 | 2585.0376 | 2588.709 | 2581.1184 | 0 |
| 1726779600 | 2588.36 | 44.77 | 1.76 | 2570.1065 | 2588.36 | 2570.0831 | 0 |
| 1726693200 | 2543.5863 | -11.06 | -0.43 | 2551.2374 | 2551.2374 | 2542.5538 | 0 |
| 1726606800 | 2554.6504 | 25.89 | 1.02 | 2540.8927 | 2554.6504 | 2540.8921 | 0 |
| 1726520400 | 2528.7645 | 6.37 | 0.25 | 2521.9035 | 2529.9185 | 2521.6717 | 0 |
| 1726261200 | 2522.3925 | 4.69 | 0.19 | 2515.2626 | 2522.3925 | 2515.2626 | 0 |
| 1726174800 | 2517.704 | 22.14 | 0.89 | 2528.5404 | 2530.5814 | 2517.7028 | 0 |
| 1726088400 | 2495.569 | -3.41 | -0.14 | 2502.0096 | 2507.0413 | 2495.464 | 0 |
| 1726002000 | 2498.9765 | -8.15 | -0.33 | 2506.1234 | 2514.6269 | 2498.8481 | 0 |
| 1725915600 | 2507.1288 | 17.43 | 0.70 | 2499.6812 | 2507.1288 | 2499.6608 | 0 |
| 1725656400 | 2489.6974 | -25.15 | -1.00 | 2495.7599 | 2498.0036 | 2489.6974 | 0 |
| 1725570000 | 2514.8462 | -18.49 | -0.73 | 2524.7453 | 2528.2264 | 2514.8462 | 0 |
| 1725483600 | 2533.3409 | -43.31 | -1.68 | 2528.832 | 2535.6511 | 2528.8307 | 0 |
| 1725397200 | 2576.646 | -19.46 | -0.75 | 2589.8506 | 2593.638 | 2576.5769 | 0 |
| 1725051600 | 2596.1084 | 12.56 | 0.49 | 2590.2271 | 2596.2712 | 2590.209 | 0 |
| 1724965200 | 2583.5528 | 20.04 | 0.78 | 2565.3134 | 2583.5655 | 2565.3131 | 0 |
| 1724878800 | 2563.5092 | 3.1 | 0.12 | 2558.4522 | 2564.5474 | 2556.4624 | 0 |
| 1724792400 | 2560.4054 | -5.31 | -0.21 | 2567.9528 | 2569.0992 | 2560.4054 | 0 |
| 1724706000 | 2565.7179 | 6.88 | 0.27 | 2557.5913 | 2565.7635 | 2556.6056 | 0 |
| 1724446800 | 2558.8359 | 17.89 | 0.70 | 2541.4473 | 2558.8359 | 2541.4473 | 0 |
| 1724360400 | 2540.9457 | 14.09 | 0.56 | 2530.2719 | 2541.6235 | 2530.2719 | 0 |
| 1724274000 | 2526.8517 | -4.35 | -0.17 | 2529.114 | 2534.1206 | 2526.8517 | 0 |
| 1724187600 | 2531.2009 | -8.34 | -0.33 | 2543.6362 | 2544.4778 | 2531.2009 | 0 |
| 1724101200 | 2539.5439 | 5.61 | 0.22 | 2535.9265 | 2539.5559 | 2535.859 | 0 |
| 1723842000 | 2533.9367 | 18.09 | 0.72 | 2534.3801 | 2535.5394 | 2533.0682 | 0 |
| 1723755600 | 2515.8439 | 24.11 | 0.97 | 2505.3114 | 2515.8439 | 2501.8117 | 0 |
| 1723669200 | 2491.7297 | 22.6 | 0.92 | 2488.4623 | 2491.8836 | 2488.4245 | 0 |
| 1723582800 | 2469.1293 | 6.67 | 0.27 | 2471.7063 | 2471.7705 | 2464.1091 | 0 |
| 1723496400 | 2462.4642 | 2.14 | 0.09 | 2469.9073 | 2469.9073 | 2462.4642 | 0 |
| 1723237200 | 2460.3274 | 21.43 | 0.88 | 2455.4638 | 2466.0405 | 2455.4635 | 0 |
| 1723150800 | 2438.901 | 0.82 | 0.03 | 2419.7312 | 2438.901 | 2414.7495 | 0 |
| 1723064400 | 2438.0778 | 30.86 | 1.28 | 2421.1296 | 2438.0778 | 2421.1264 | 0 |
| 1722978000 | 2407.2194 | 12.48 | 0.52 | 2434.194 | 2434.3337 | 2406.8348 | 0 |
| 1722891600 | 2394.7378 | -85.61 | -3.45 | 2370.2764 | 2394.7378 | 2370.2689 | 0 |
| 1722632400 | 2480.3454 | -81.43 | -3.18 | 2514.5902 | 2514.5902 | 2480.3454 | 0 |
| 1722546000 | 2561.7738 | -50.07 | -1.92 | 2597.9202 | 2597.9202 | 2561.7738 | 0 |
| 1722459600 | 2611.8448 | 17.88 | 0.69 | 2612.3062 | 2617.4833 | 2611.8364 | 0 |
| 1722373200 | 2593.9635 | 6.7 | 0.26 | 2589.1864 | 2594.1607 | 2589.105 | 0 |
| 1722286800 | 2587.2611 | 13.01 | 0.51 | 2592.5006 | 2595.0407 | 2587.2611 | 0 |
| 1722027600 | 2574.2488 | 24.25 | 0.95 | 2557.8811 | 2574.2488 | 2557.8735 | 0 |
| 1721941200 | 2549.9943 | -22.99 | -0.89 | 2545.942 | 2549.9943 | 2536.6256 | 0 |
| 1721854800 | 2572.9838 | -22.53 | -0.87 | 2577.1417 | 2577.1417 | 2571.431 | 0 |
| 1721768400 | 2595.5097 | 0.5 | 0.02 | 2593.4774 | 2596.5919 | 2588.2377 | 0 |
| 1721682000 | 2595.0142 | 18.94 | 0.74 | 2580.6077 | 2595.9915 | 2580.0676 | 0 |
| 1721422800 | 2576.0722 | -23.2 | -0.89 | 2585.6722 | 2585.728 | 2576.0455 | 0 |
| 1721336400 | 2599.2676 | 5.14 | 0.20 | 2600.7021 | 2601.9045 | 2592.6911 | 0 |
| 1721250000 | 2594.1315 | -15.09 | -0.58 | 2600.2287 | 2600.2405 | 2590.6798 | 0 |
| 1721163600 | 2609.2256 | 1.13 | 0.04 | 2595.885 | 2609.2256 | 2595.8671 | 0 |
| 1721077200 | 2608.0907 | -10.21 | -0.39 | 2616.1405 | 2616.9469 | 2608.0907 | 0 |
| 1720818000 | 2618.297 | 48.24 | 1.88 | 2588.1528 | 2618.297 | 2588.033 | 0 |
| 1720731600 | 2570.0591 | 27.15 | 1.07 | 2557.6547 | 2570.0591 | 2555.1296 | 0 |
| 1720645200 | 2542.9055 | 1.21 | 0.05 | 2536.2952 | 2542.9055 | 2532.78 | 0 |
| 1720558800 | 2541.6971 | -21.31 | -0.83 | 2558.4836 | 2558.4836 | 2541.6971 | 0 |
| 1720472400 | 2563.0092 | -2.38 | -0.09 | 2552.6894 | 2563.26 | 2552.6832 | 0 |
| 1720213200 | 2565.3897 | -2.71 | -0.11 | 2576.9241 | 2579.646 | 2565.3897 | 0 |
| 1720040400 | 2568.097 | 12.1 | 0.47 | 2561.0993 | 2571.426 | 2561.061 | 0 |
| 1719954000 | 2555.9926 | -26.07 | -1.01 | 2572.3098 | 2572.3098 | 2555.8757 | 0 |
| 1719867600 | 2582.0599 | 12.38 | 0.48 | 2588.4235 | 2588.5385 | 2579.6619 | 0 |
| 1719608400 | 2569.6798 | 8 | 0.31 | 2572.8063 | 2572.8144 | 2569.4047 | 0 |
| 1719522000 | 2561.6815 | -14.19 | -0.55 | 2559.1466 | 2567.1918 | 2559.1466 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
