Hot Features
プレミアム
OMX Stockholm 30 Expiration (OMXS30EXP)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2464.6781 | -21.96 | -0.88 | 2461.3358 | 2464.6781 | 2448.2513 | 0 |
| 1734645600 | 2486.6364 | -52.09 | -2.05 | 2500.4638 | 2503.9642 | 2486.3874 | 0 |
| 1734559200 | 2538.7238 | 4.48 | 0.18 | 2534.9702 | 2541.1131 | 2533.9617 | 0 |
| 1734472800 | 2534.2448 | -11.25 | -0.44 | 2533.2791 | 2537.6194 | 2532.8921 | 0 |
| 1734386400 | 2545.4911 | -16.81 | -0.66 | 2553.4286 | 2553.78 | 2545.4911 | 0 |
| 1734127200 | 2562.2995 | -13.69 | -0.53 | 2571.3849 | 2574.093 | 2562.2995 | 0 |
| 1734040800 | 2575.9903 | -13.83 | -0.53 | 2590.0034 | 2590.0052 | 2575.9903 | 0 |
| 1733954400 | 2589.8221 | -11.96 | -0.46 | 2592.8053 | 2593.6637 | 2589.5464 | 0 |
| 1733868000 | 2601.7791 | -19.81 | -0.76 | 2611.1655 | 2611.7324 | 2601.7791 | 0 |
| 1733781600 | 2621.5856 | 9.29 | 0.36 | 2629.9797 | 2629.9797 | 2621.5659 | 0 |
| 1733522400 | 2612.3004 | 8.97 | 0.34 | 2604.5976 | 2612.4073 | 2604.5915 | 0 |
| 1733436000 | 2603.3347 | 8.65 | 0.33 | 2595.1619 | 2603.5099 | 2595.1619 | 0 |
| 1733349600 | 2594.6797 | 22.7 | 0.88 | 2588.0574 | 2594.8703 | 2587.8019 | 0 |
| 1733263200 | 2571.98 | 29.36 | 1.15 | 2557.0483 | 2571.98 | 2556.9938 | 0 |
| 1733176800 | 2542.6201 | 30.9 | 1.23 | 2507.1625 | 2542.6201 | 2507.088 | 0 |
| 1732917600 | 2511.7208 | 17 | 0.68 | 2506.007 | 2511.9328 | 2504.2613 | 0 |
| 1732744800 | 2494.7253 | -1.32 | -0.05 | 2492.2561 | 2495.3564 | 2490.1529 | 0 |
| 1732658400 | 2496.0459 | -17.38 | -0.69 | 2494.8047 | 2496.6968 | 2492.4957 | 0 |
| 1732572000 | 2513.422 | 3.79 | 0.15 | 2527.3951 | 2527.3963 | 2512.0198 | 0 |
| 1732312800 | 2509.6281 | 21.49 | 0.86 | 2507.5131 | 2509.6281 | 2499.893 | 0 |
| 1732226400 | 2488.1379 | -5.95 | -0.24 | 2481.8442 | 2488.1379 | 2474.4644 | 0 |
| 1732140000 | 2494.0837 | 5.23 | 0.21 | 2508.8234 | 2510.2159 | 2494.0837 | 0 |
| 1732053600 | 2488.8515 | -16.04 | -0.64 | 2513.2206 | 2513.2206 | 2483.4813 | 0 |
| 1731967200 | 2504.8912 | -10.37 | -0.41 | 2512.6582 | 2513.525 | 2502.9268 | 0 |
| 1731708000 | 2515.259 | -12.86 | -0.51 | 2514.3743 | 2520.8613 | 2513.8887 | 0 |
| 1731621600 | 2528.121 | 18.71 | 0.75 | 2517.964 | 2528.121 | 2514.8158 | 0 |
| 1731535200 | 2509.4159 | -16.5 | -0.65 | 2512.2855 | 2515.08 | 2505.6875 | 0 |
| 1731448800 | 2525.919 | -52.04 | -2.02 | 2555.8161 | 2555.833 | 2525.919 | 0 |
| 1731362400 | 2577.9555 | 18.15 | 0.71 | 2574.4184 | 2578.7877 | 2574.4184 | 0 |
| 1731103200 | 2559.8075 | -22.16 | -0.86 | 2577.6848 | 2577.6848 | 2559.3177 | 0 |
| 1731016800 | 2581.963 | 3.25 | 0.13 | 2561.1938 | 2582.2453 | 2561.1823 | 0 |
| 1730930400 | 2578.7082 | 9.19 | 0.36 | 2596.9773 | 2612.5074 | 2578.7082 | 0 |
| 1730844000 | 2569.5164 | -3.2 | -0.12 | 2569.5332 | 2570.9546 | 2563.4204 | 0 |
| 1730757600 | 2572.7156 | 16.76 | 0.66 | 2565.9467 | 2574.1493 | 2565.9438 | 0 |
| 1730494800 | 2555.9581 | 10.51 | 0.41 | 2546.0454 | 2557.231 | 2546.0454 | 0 |
| 1730408400 | 2545.4439 | -36.61 | -1.42 | 2560.8723 | 2560.8723 | 2545.4439 | 0 |
| 1730322000 | 2582.0553 | -36.56 | -1.40 | 2603.9313 | 2605.6489 | 2582.0553 | 0 |
| 1730235600 | 2618.6153 | 2.28 | 0.09 | 2631.0679 | 2633.6006 | 2618.6153 | 0 |
| 1730149200 | 2616.3304 | 23.91 | 0.92 | 2600.3546 | 2616.3304 | 2600.1699 | 0 |
| 1729890000 | 2592.425 | 8.43 | 0.33 | 2587.3864 | 2592.425 | 2584.4852 | 0 |
| 1729803600 | 2583.9983 | 4.92 | 0.19 | 2584.4638 | 2592.3843 | 2583.3793 | 0 |
| 1729717200 | 2579.0794 | 11.79 | 0.46 | 2578.7979 | 2581.8941 | 2574.5488 | 0 |
| 1729630800 | 2567.2931 | -15.03 | -0.58 | 2577.8569 | 2577.9143 | 2562.1663 | 0 |
| 1729544400 | 2582.3268 | -8.58 | -0.33 | 2592.0482 | 2595.9089 | 2582.3268 | 0 |
| 1729285200 | 2590.9083 | 2.2 | 0.09 | 2577.2761 | 2591.1561 | 2577.0088 | 0 |
| 1729198800 | 2588.7054 | 11.79 | 0.46 | 2591.8476 | 2593.2477 | 2588.7054 | 0 |
| 1729112400 | 2576.9197 | -8.6 | -0.33 | 2565.11 | 2576.9197 | 2564.8572 | 0 |
| 1729026000 | 2585.5156 | -7.49 | -0.29 | 2612.2707 | 2614.4997 | 2585.5156 | 0 |
| 1728939600 | 2593.0084 | 9.94 | 0.38 | 2589.339 | 2593.0084 | 2585.7223 | 0 |
| 1728680400 | 2583.0684 | 8.31 | 0.32 | 2570.4004 | 2583.0684 | 2569.9367 | 0 |
| 1728594000 | 2574.7615 | -15.22 | -0.59 | 2593.2909 | 2593.2935 | 2574.3236 | 0 |
| 1728507600 | 2589.985 | 2.27 | 0.09 | 2582.536 | 2589.985 | 2581.379 | 0 |
| 1728421200 | 2587.7159 | -13.05 | -0.50 | 2582.9868 | 2588.0016 | 2581.1692 | 0 |
| 1728334800 | 2600.7666 | -1.13 | -0.04 | 2608.8099 | 2608.8099 | 2596.26 | 0 |
| 1728075600 | 2601.8947 | 3.88 | 0.15 | 2594.5883 | 2601.9746 | 2594.5883 | 0 |
| 1727989200 | 2598.0097 | -19.81 | -0.76 | 2616.9072 | 2616.9085 | 2598.0097 | 0 |
| 1727902800 | 2617.8182 | -2.56 | -0.10 | 2617.4255 | 2619.2217 | 2615.0051 | 0 |
| 1727816400 | 2620.382 | -8.22 | -0.31 | 2631.9526 | 2634.4526 | 2620.382 | 0 |
| 1727730000 | 2628.6021 | -11.18 | -0.42 | 2638.4732 | 2640.8912 | 2628.6021 | 0 |
| 1727470800 | 2639.7823 | -0.29 | -0.01 | 2643.4544 | 2644.6833 | 2637.5468 | 0 |
| 1727384400 | 2640.0679 | 32.54 | 1.25 | 2632.8975 | 2640.0849 | 2630.907 | 0 |
| 1727298000 | 2607.5291 | 14.17 | 0.55 | 2588.8056 | 2607.5291 | 2588.8056 | 0 |
| 1727211600 | 2593.3618 | 11.93 | 0.46 | 2603.369 | 2603.7566 | 2593.3476 | 0 |
| 1727125200 | 2581.428 | 0.25 | 0.01 | 2574.2311 | 2581.428 | 2571.2752 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
