Hot Features
プレミアム
OMX Nordic Small Cap ISK PI (OMXNSCISKPI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 328.46021 | 1.79 | 0.55 | 327.9901 | 330.20985 | 327.33452 | 0 |
| 1739484000 | 326.67111 | 3.45 | 1.07 | 323.83612 | 326.67732 | 323.70044 | 0 |
| 1739397600 | 323.22104 | -2.04 | -0.63 | 324.42718 | 324.79114 | 322.48325 | 0 |
| 1739311200 | 325.25858 | 0.57 | 0.18 | 325.43991 | 325.5881 | 324.44537 | 0 |
| 1739224800 | 324.68659 | 0.82 | 0.25 | 324.56502 | 324.85252 | 323.89614 | 0 |
| 1738965600 | 323.86248 | 0.01 | 0.00 | 324.12978 | 325.20043 | 322.29478 | 0 |
| 1738879200 | 323.85732 | 1.83 | 0.57 | 323.19662 | 323.85732 | 322.38538 | 0 |
| 1738792800 | 322.03016 | 0.67 | 0.21 | 322.19367 | 324.04645 | 321.04628 | 0 |
| 1738706400 | 321.35623 | 3.58 | 1.13 | 318.65577 | 321.54361 | 317.50119 | 0 |
| 1738620000 | 317.77958 | -5.15 | -1.60 | 318.45076 | 318.52607 | 315.47734 | 0 |
| 1738360800 | 322.93079 | 3.26 | 1.02 | 320.73176 | 323.21292 | 320.32648 | 0 |
| 1738274400 | 319.66865 | 2.34 | 0.74 | 317.56 | 319.75549 | 317.47751 | 0 |
| 1738188000 | 317.32981 | -0.15 | -0.05 | 318.95672 | 319.12885 | 317.02602 | 0 |
| 1738101600 | 317.4832 | -1.37 | -0.43 | 319.34512 | 319.6151 | 317.4832 | 0 |
| 1738015200 | 318.85644 | 0.13 | 0.04 | 317.68415 | 319.47145 | 317.18834 | 0 |
| 1737756000 | 318.72946 | 3.66 | 1.16 | 321.21865 | 322.28996 | 318.29135 | 0 |
| 1737669600 | 315.06678 | 0.85 | 0.27 | 315.05356 | 315.48926 | 313.76425 | 0 |
| 1737583200 | 314.2155 | 0.57 | 0.18 | 314.60172 | 315.88749 | 313.83825 | 0 |
| 1737496800 | 313.64765 | 1.95 | 0.63 | 310.94461 | 313.64765 | 310.94461 | 0 |
| 1737151200 | 311.69328 | 0.45 | 0.14 | 310.81916 | 311.87617 | 310.10439 | 0 |
| 1737064800 | 311.2427 | -0.88 | -0.28 | 313.2808 | 313.81487 | 310.75009 | 0 |
| 1736978400 | 312.11906 | 1.99 | 0.64 | 314.08318 | 315.39917 | 311.5674 | 0 |
| 1736892000 | 310.12995 | 4.83 | 1.58 | 307.70298 | 310.18816 | 307.66339 | 0 |
| 1736805600 | 305.29814 | -1.48 | -0.48 | 311.15589 | 311.15589 | 305.12283 | 0 |
| 1736546400 | 306.77619 | -3.22 | -1.04 | 309.74708 | 310.70711 | 306.77619 | 0 |
| 1736373600 | 309.99825 | -3.5 | -1.12 | 313.57123 | 313.68039 | 309.55718 | 0 |
| 1736287200 | 313.4948 | -0.31 | -0.10 | 314.63311 | 315.2602 | 313.04888 | 0 |
| 1736200800 | 313.80506 | 1.4 | 0.45 | 311.50189 | 313.84534 | 311.11376 | 0 |
| 1735941600 | 312.40985 | 2.33 | 0.75 | 310.54194 | 312.40985 | 309.28642 | 0 |
| 1735855200 | 310.07495 | 6.95 | 2.29 | 305.11119 | 310.07495 | 304.82886 | 0 |
| 1735682400 | 303.1227 | 0.29 | 0.09 | 303.0969 | 303.25941 | 302.82751 | 0 |
| 1735596000 | 302.83638 | -1.11 | -0.37 | 303.67173 | 303.98989 | 300.80615 | 0 |
| 1735336800 | 303.94953 | 1.99 | 0.66 | 302.8943 | 305.37982 | 302.81337 | 0 |
| 1735250400 | 301.96339 | 0.44 | 0.15 | 301.85019 | 302.29642 | 301.70164 | 0 |
| 1735077600 | 301.52371 | -0.8 | -0.27 | 302.31198 | 302.42751 | 301.44484 | 0 |
| 1734991200 | 302.32727 | 0.9 | 0.30 | 301.31662 | 302.32727 | 300.84384 | 0 |
| 1734732000 | 301.42297 | 0 | 0.00 | 301.18834 | 301.42297 | 296.97996 | 0 |
| 1734645600 | 301.41948 | -0.68 | -0.22 | 301.06249 | 301.79403 | 300.02156 | 0 |
| 1734559200 | 302.09701 | 0.06 | 0.02 | 302.51385 | 303.54974 | 301.62581 | 0 |
| 1734472800 | 302.03886 | -2.83 | -0.93 | 304.16762 | 304.20722 | 301.44376 | 0 |
| 1734386400 | 304.86838 | -0.74 | -0.24 | 306.39601 | 306.39601 | 303.97552 | 0 |
| 1734127200 | 305.60809 | 1.17 | 0.39 | 304.76454 | 305.85084 | 304.6523 | 0 |
| 1734040800 | 304.43329 | 0.74 | 0.24 | 303.96044 | 305.04741 | 303.14018 | 0 |
| 1733954400 | 303.69819 | -0.51 | -0.17 | 303.38077 | 303.78665 | 302.75313 | 0 |
| 1733868000 | 304.21192 | 0.13 | 0.04 | 304.16923 | 304.63363 | 302.47054 | 0 |
| 1733781600 | 304.08574 | 0.36 | 0.12 | 304.81641 | 305.40391 | 303.44811 | 0 |
| 1733522400 | 303.72348 | 1.84 | 0.61 | 302.31662 | 303.72348 | 302.26072 | 0 |
| 1733436000 | 301.88425 | -0.48 | -0.16 | 302.99301 | 303.47169 | 301.54763 | 0 |
| 1733349600 | 302.36302 | 1.01 | 0.34 | 301.64256 | 302.59859 | 301.04463 | 0 |
| 1733263200 | 301.35088 | -1.57 | -0.52 | 303.32241 | 303.9229 | 300.94568 | 0 |
| 1733176800 | 302.92381 | -0.21 | -0.07 | 300.55273 | 303.88625 | 300.53202 | 0 |
| 1732917600 | 303.13274 | 5.97 | 2.01 | 301.11532 | 303.13274 | 300.34292 | 0 |
| 1732744800 | 297.1616 | -0.61 | -0.21 | 299.55367 | 299.63196 | 296.90614 | 0 |
| 1732658400 | 297.77418 | -0.57 | -0.19 | 297.37846 | 298.41461 | 296.97111 | 0 |
| 1732572000 | 298.34229 | -0.87 | -0.29 | 300.77118 | 301.47138 | 297.15287 | 0 |
| 1732312800 | 299.21284 | 0.69 | 0.23 | 298.15875 | 299.56103 | 296.7416 | 0 |
| 1732226400 | 298.52116 | 1.3 | 0.44 | 297.92478 | 298.52116 | 296.31599 | 0 |
| 1732140000 | 297.21715 | -0.39 | -0.13 | 299.14935 | 299.17872 | 296.84571 | 0 |
| 1732053600 | 297.6064 | 1.78 | 0.60 | 297.37545 | 297.81489 | 295.58848 | 0 |
| 1731967200 | 295.825 | -4.6 | -1.53 | 299.5123 | 300.30755 | 295.03357 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
