Hot Features
プレミアム
OMX Nordic Small Cap ISK PI (OMXNSCISKPI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 311.69328 | 0.45 | 0.14 | 310.81916 | 311.87617 | 310.10439 | 0 |
| 1737064800 | 311.2427 | -0.88 | -0.28 | 313.2808 | 313.81487 | 310.75009 | 0 |
| 1736978400 | 312.11906 | 1.99 | 0.64 | 314.08318 | 315.39917 | 311.5674 | 0 |
| 1736892000 | 310.12995 | 4.83 | 1.58 | 307.70298 | 310.18816 | 307.66339 | 0 |
| 1736805600 | 305.29814 | -1.48 | -0.48 | 311.15589 | 311.15589 | 305.12283 | 0 |
| 1736546400 | 306.77619 | -3.22 | -1.04 | 309.74708 | 310.70711 | 306.77619 | 0 |
| 1736373600 | 309.99825 | -3.5 | -1.12 | 313.57123 | 313.68039 | 309.55718 | 0 |
| 1736287200 | 313.4948 | -0.31 | -0.10 | 314.63311 | 315.2602 | 313.04888 | 0 |
| 1736200800 | 313.80506 | 1.4 | 0.45 | 311.50189 | 313.84534 | 311.11376 | 0 |
| 1735941600 | 312.40985 | 2.33 | 0.75 | 310.37745 | 312.40985 | 309.28642 | 0 |
| 1735855200 | 310.07495 | 6.95 | 2.29 | 304.87887 | 310.07495 | 304.82886 | 0 |
| 1735682400 | 303.1227 | 0.29 | 0.09 | 303.13981 | 303.25941 | 302.82751 | 0 |
| 1735596000 | 302.83638 | -1.11 | -0.37 | 303.68406 | 303.98989 | 300.80615 | 0 |
| 1735336800 | 303.94953 | 1.99 | 0.66 | 302.8943 | 305.37982 | 302.81337 | 0 |
| 1735250400 | 301.96339 | 0.44 | 0.15 | 301.85019 | 302.29642 | 301.70164 | 0 |
| 1735077600 | 301.52371 | -0.8 | -0.27 | 302.31198 | 302.42751 | 301.44484 | 0 |
| 1734991200 | 302.32727 | 0.9 | 0.30 | 301.41338 | 302.32727 | 300.84384 | 0 |
| 1734732000 | 301.42297 | 0 | 0.00 | 301.18834 | 301.42297 | 296.97996 | 0 |
| 1734645600 | 301.41948 | -0.68 | -0.22 | 301.06249 | 301.79403 | 300.02156 | 0 |
| 1734559200 | 302.09701 | 0.06 | 0.02 | 302.51385 | 303.54974 | 301.62581 | 0 |
| 1734472800 | 302.03886 | -2.83 | -0.93 | 304.16762 | 304.20722 | 301.44376 | 0 |
| 1734386400 | 304.86838 | -0.74 | -0.24 | 306.39601 | 306.39601 | 303.97552 | 0 |
| 1734127200 | 305.60809 | 1.17 | 0.39 | 304.76454 | 305.85084 | 304.6523 | 0 |
| 1734040800 | 304.43329 | 0.74 | 0.24 | 303.89346 | 305.04741 | 303.14018 | 0 |
| 1733954400 | 303.69819 | -0.51 | -0.17 | 303.38077 | 303.78665 | 302.75313 | 0 |
| 1733868000 | 304.21192 | 0.13 | 0.04 | 304.09536 | 304.63363 | 302.47054 | 0 |
| 1733781600 | 304.08574 | 0.36 | 0.12 | 304.81641 | 305.40391 | 303.44811 | 0 |
| 1733522400 | 303.72348 | 1.84 | 0.61 | 302.30551 | 303.72348 | 302.26072 | 0 |
| 1733436000 | 301.88425 | -0.48 | -0.16 | 302.99301 | 303.47169 | 301.54763 | 0 |
| 1733349600 | 302.36302 | 1.01 | 0.34 | 301.64256 | 302.59859 | 301.04463 | 0 |
| 1733263200 | 301.35088 | -1.57 | -0.52 | 303.32241 | 303.9229 | 300.94568 | 0 |
| 1733176800 | 302.92381 | -0.21 | -0.07 | 300.55273 | 303.88625 | 300.53202 | 0 |
| 1732917600 | 303.13274 | 5.97 | 2.01 | 301.11532 | 303.13274 | 300.34292 | 0 |
| 1732744800 | 297.1616 | -0.61 | -0.21 | 299.55367 | 299.63196 | 296.90614 | 0 |
| 1732658400 | 297.77418 | -0.57 | -0.19 | 297.37846 | 298.41461 | 296.97111 | 0 |
| 1732572000 | 298.34229 | -0.87 | -0.29 | 300.77118 | 301.47138 | 297.15287 | 0 |
| 1732312800 | 299.21284 | 0.69 | 0.23 | 298.15875 | 299.56103 | 296.7416 | 0 |
| 1732226400 | 298.52116 | 1.3 | 0.44 | 297.92478 | 298.52116 | 296.31599 | 0 |
| 1732140000 | 297.21715 | -0.39 | -0.13 | 299.14935 | 299.17872 | 296.84571 | 0 |
| 1732053600 | 297.6064 | 1.78 | 0.60 | 297.37545 | 297.81489 | 295.58848 | 0 |
| 1731967200 | 295.825 | -4.6 | -1.53 | 299.5123 | 300.30755 | 295.03357 | 0 |
| 1731708000 | 300.4293 | -2 | -0.66 | 301.72287 | 302.78172 | 299.90998 | 0 |
| 1731621600 | 302.42465 | -1.28 | -0.42 | 305.32283 | 305.95112 | 300.79078 | 0 |
| 1731535200 | 303.70449 | -2.92 | -0.95 | 306.88247 | 307.70999 | 303.27195 | 0 |
| 1731448800 | 306.62851 | -3.97 | -1.28 | 309.69531 | 309.69531 | 305.80185 | 0 |
| 1731362400 | 310.6018 | -1.06 | -0.34 | 311.90436 | 312.96769 | 309.90603 | 0 |
| 1731103200 | 311.66358 | 1.14 | 0.37 | 311.54468 | 312.02184 | 310.70735 | 0 |
| 1731016800 | 310.52408 | 1.33 | 0.43 | 308.76542 | 310.52408 | 307.34269 | 0 |
| 1730930400 | 309.18982 | -3.89 | -1.24 | 312.5009 | 313.5625 | 308.33712 | 0 |
| 1730844000 | 313.08001 | -1.63 | -0.52 | 313.98736 | 314.66928 | 312.53901 | 0 |
| 1730757600 | 314.70877 | -1.53 | -0.48 | 316.16968 | 316.50641 | 314.25619 | 0 |
| 1730494800 | 316.23395 | 0.08 | 0.02 | 316.19817 | 316.72602 | 315.87535 | 0 |
| 1730408400 | 316.15817 | -1.43 | -0.45 | 317.7848 | 318.23541 | 315.40303 | 0 |
| 1730322000 | 317.58334 | -2.05 | -0.64 | 319.01647 | 319.51209 | 317.00619 | 0 |
| 1730235600 | 319.63372 | -0.9 | -0.28 | 320.69731 | 321.28845 | 318.97112 | 0 |
| 1730149200 | 320.53509 | -0.51 | -0.16 | 321.34174 | 321.78301 | 320.06698 | 0 |
| 1729890000 | 321.04863 | 0.97 | 0.30 | 320.63896 | 321.86023 | 320.06649 | 0 |
| 1729803600 | 320.08254 | -2.58 | -0.80 | 322.87723 | 323.86855 | 319.98399 | 0 |
| 1729717200 | 322.65862 | -2.7 | -0.83 | 323.902 | 324.7201 | 322.65862 | 0 |
| 1729630800 | 325.36228 | 0.28 | 0.08 | 325.53892 | 325.60127 | 323.01563 | 0 |
| 1729544400 | 325.08717 | -1.05 | -0.32 | 326.26062 | 327.04588 | 324.32339 | 0 |
| 1729285200 | 326.1392 | 0.53 | 0.16 | 325.83129 | 326.58413 | 325.0132 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
