Hot Features
プレミアム
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 337.5709 | -0.52 | -0.15 | 337.6514 | 338.07782 | 336.67076 | 0 |
| 1737064800 | 338.09243 | -1.41 | -0.42 | 340.78963 | 341.35722 | 337.55732 | 0 |
| 1736978400 | 339.50651 | 2.18 | 0.64 | 341.58511 | 343.05023 | 338.90809 | 0 |
| 1736892000 | 337.33144 | 4.32 | 1.30 | 335.6178 | 337.52449 | 335.54015 | 0 |
| 1736805600 | 333.01533 | -1.15 | -0.34 | 338.87262 | 338.87262 | 332.84101 | 0 |
| 1736546400 | 334.16332 | -2.58 | -0.77 | 336.43914 | 337.49573 | 334.16332 | 0 |
| 1736373600 | 336.74061 | -3.33 | -0.98 | 340.13158 | 340.27554 | 336.28738 | 0 |
| 1736287200 | 340.07008 | -0.78 | -0.23 | 341.74915 | 341.78124 | 339.58525 | 0 |
| 1736200800 | 340.84612 | -0.87 | -0.25 | 340.59981 | 341.07812 | 340.28624 | 0 |
| 1735941600 | 341.71664 | 1.61 | 0.47 | 340.42439 | 341.71664 | 340.01522 | 0 |
| 1735855200 | 340.11047 | 8.08 | 2.43 | 333.91521 | 340.11047 | 333.87448 | 0 |
| 1735682400 | 332.02914 | 0.33 | 0.10 | 331.94624 | 332.1308 | 331.6621 | 0 |
| 1735596000 | 331.70027 | 0.16 | 0.05 | 331.22678 | 331.70027 | 329.49382 | 0 |
| 1735336800 | 331.5421 | 3.55 | 1.08 | 329.01253 | 331.5421 | 328.92371 | 0 |
| 1735250400 | 327.99681 | 0.48 | 0.15 | 327.86136 | 328.31191 | 327.75526 | 0 |
| 1735077600 | 327.51855 | -0.88 | -0.27 | 328.39479 | 328.48574 | 327.47752 | 0 |
| 1734991200 | 328.40348 | 0.98 | 0.30 | 327.44169 | 328.40348 | 326.77607 | 0 |
| 1734732000 | 327.41951 | -1.37 | -0.42 | 328.48941 | 328.53802 | 323.77673 | 0 |
| 1734645600 | 328.7849 | -0.29 | -0.09 | 327.95478 | 328.7849 | 326.94453 | 0 |
| 1734559200 | 329.07947 | 0.05 | 0.02 | 329.48165 | 330.17899 | 328.56394 | 0 |
| 1734472800 | 329.02717 | -2.14 | -0.65 | 330.37076 | 330.43768 | 328.37644 | 0 |
| 1734386400 | 331.17176 | 0.57 | 0.17 | 331.41541 | 331.41541 | 329.71441 | 0 |
| 1734127200 | 330.60579 | 2.26 | 0.69 | 328.76787 | 330.7262 | 328.69475 | 0 |
| 1734040800 | 328.35028 | 0.31 | 0.10 | 328.20331 | 329.39279 | 327.37644 | 0 |
| 1733954400 | 328.03755 | -0.55 | -0.17 | 327.66163 | 328.11009 | 327.02944 | 0 |
| 1733868000 | 328.584 | 0.15 | 0.05 | 328.44658 | 328.95859 | 327.12318 | 0 |
| 1733781600 | 328.43005 | -0.05 | -0.02 | 329.71182 | 330.031 | 327.75752 | 0 |
| 1733522400 | 328.48277 | 1.54 | 0.47 | 327.37939 | 328.48277 | 327.3265 | 0 |
| 1733436000 | 326.94326 | -0.54 | -0.17 | 328.16771 | 328.66891 | 326.56551 | 0 |
| 1733349600 | 327.48564 | 1.57 | 0.48 | 326.22764 | 327.70825 | 325.9544 | 0 |
| 1733263200 | 325.91271 | -1.7 | -0.52 | 328.03803 | 328.64977 | 325.46793 | 0 |
| 1733176800 | 327.6143 | -1.13 | -0.35 | 325.92303 | 328.20312 | 325.92303 | 0 |
| 1732917600 | 328.74851 | 5.14 | 1.59 | 327.43075 | 328.74851 | 326.51683 | 0 |
| 1732744800 | 323.60611 | 0.2 | 0.06 | 325.29523 | 325.36841 | 323.32176 | 0 |
| 1732658400 | 323.40362 | -0.63 | -0.19 | 322.96431 | 323.76601 | 322.49356 | 0 |
| 1732572000 | 324.03046 | -0.01 | -0.00 | 324.6404 | 324.65891 | 323.50587 | 0 |
| 1732312800 | 324.04174 | 2.05 | 0.64 | 322.46845 | 324.04174 | 321.68124 | 0 |
| 1732226400 | 321.9945 | 0.06 | 0.02 | 322.69754 | 322.8652 | 321.17075 | 0 |
| 1732140000 | 321.93124 | -0.39 | -0.12 | 323.96375 | 323.97008 | 321.52448 | 0 |
| 1732053600 | 322.32438 | -0.3 | -0.09 | 324.29381 | 324.7829 | 320.93514 | 0 |
| 1731967200 | 322.61986 | -3.68 | -1.13 | 325.27427 | 326.12141 | 321.76033 | 0 |
| 1731708000 | 326.2958 | -0.77 | -0.24 | 326.28182 | 327.03915 | 325.51792 | 0 |
| 1731621600 | 327.07074 | 2.19 | 0.68 | 326.59323 | 327.27381 | 325.19838 | 0 |
| 1731535200 | 324.87763 | -2.62 | -0.80 | 327.85145 | 328.26285 | 324.48548 | 0 |
| 1731448800 | 327.49867 | -3.33 | -1.01 | 329.85674 | 329.85674 | 327.05606 | 0 |
| 1731362400 | 330.8285 | 0.72 | 0.22 | 330.42769 | 331.55792 | 329.92833 | 0 |
| 1731103200 | 330.10633 | 0.33 | 0.10 | 330.82272 | 330.82272 | 329.13484 | 0 |
| 1731016800 | 329.77207 | 1.44 | 0.44 | 327.84609 | 329.77207 | 326.36372 | 0 |
| 1730930400 | 328.32857 | -2.73 | -0.82 | 330.52372 | 331.63634 | 327.44918 | 0 |
| 1730844000 | 331.05834 | -1.7 | -0.51 | 331.99145 | 332.68358 | 330.43385 | 0 |
| 1730757600 | 332.76253 | -1.6 | -0.48 | 334.26513 | 334.66851 | 332.28398 | 0 |
| 1730494800 | 334.36216 | 0.08 | 0.02 | 334.30038 | 334.79084 | 333.3313 | 0 |
| 1730408400 | 334.28238 | -2.43 | -0.72 | 336.91554 | 337.34394 | 333.4682 | 0 |
| 1730322000 | 336.71444 | -2.07 | -0.61 | 338.21252 | 338.71164 | 336.06987 | 0 |
| 1730235600 | 338.78003 | -0.03 | -0.01 | 338.99655 | 339.63558 | 337.94722 | 0 |
| 1730149200 | 338.80584 | -0.11 | -0.03 | 339.14144 | 339.65899 | 338.2084 | 0 |
| 1729890000 | 338.91689 | -0.26 | -0.08 | 339.3503 | 340.23007 | 338.11873 | 0 |
| 1729803600 | 339.17604 | -1.31 | -0.39 | 340.96759 | 341.78405 | 339.07161 | 0 |
| 1729717200 | 340.49056 | -2.38 | -0.69 | 341.35745 | 342.19492 | 340.39183 | 0 |
| 1729630800 | 342.87074 | -0.25 | -0.07 | 343.50064 | 343.54646 | 340.84445 | 0 |
| 1729544400 | 343.1195 | -0.58 | -0.17 | 344.1796 | 344.6067 | 342.51402 | 0 |
| 1729285200 | 343.70397 | -0.3 | -0.09 | 343.58658 | 344.57519 | 343.16005 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
