OMX Nordic Mid Cap SEK GI【OMXNMCSEKGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743627600	569.15945	-6.32	-1.10	570.36314	570.84042	563.80754
1743541200	575.48351	5.51	0.97	571.3736	576.54114	570.43908
1743454800	569.97208	-8.27	-1.43	573.06922	573.16132	567.6224
1743195600	578.23835	-4.49	-0.77	582.41734	583.91629	577.3279
1743109200	582.72946	-1.2	-0.20	583.15845	584.35522	580.30532
1743022800	583.92565	-4.85	-0.82	590.18316	590.51053	583.88516
1742936400	588.78017	-0.19	-0.03	588.1729	588.93922	585.95921
1742850000	588.97468	-2.06	-0.35	592.63712	593.58619	588.95533
1742590800	591.03957	-6.19	-1.04	595.25184	595.30249	589.59034
1742504400	597.22515	-0.49	-0.08	598.03283	599.84889	593.26608
1742418000	597.71591	1.73	0.29	597.71105	597.71591	593.68679
1742331600	595.98443	-1.11	-0.19	598.60281	599.35514	594.91225
1742245200	597.09223	3.25	0.55	594.09907	597.43425	593.23215
1741986000	593.84186	8.14	1.39	588.25262	593.93636	588.25262
1741899600	585.69764	2.27	0.39	584.69785	587.26226	581.22317
1741813200	583.43008	3.24	0.56	582.72191	586.73537	580.63796
1741726800	580.19278	-6.46	-1.10	585.59702	588.12487	580.19278
1741640400	586.65107	-3.32	-0.56	591.29376	594.10428	586.65107
1741384800	589.96857	-1.98	-0.33	587.76748	590.84072	586.06287
1741298400	591.94815	-4.19	-0.70	596.28857	596.75915	588.94687
1741212000	596.13721	4.79	0.81	600.03725	600.98179	595.32372
1741125600	591.34995	-13.97	-2.31	601.60301	602.09277	591.34995
1741039200	605.32374	-1.11	-0.18	609.5018	610.73834	605.00948
1740780000	606.43402	-5.51	-0.90	607.47907	607.48788	605.48776
1740693600	611.94462	-3.54	-0.57	613.09923	614.34247	610.83073
1740607200	615.48361	3.82	0.63	614.79154	616.31082	614.1162
1740520800	611.65985	1.3	0.21	611.66977	614.44074	611.15257
1740434400	610.36137	1.04	0.17	609.72732	611.92235	608.6412
1740175200	609.32138	-1.82	-0.30	613.0483	614.59675	608.81043
1740088800	611.13894	-1.31	-0.21	612.6323	613.70056	610.96961
1740002400	612.45088	-6.14	-0.99	619.39198	619.93692	611.72383
1739916000	618.59028	3.03	0.49	620.14969	620.1505	617.04242
1739570400	615.56526	-2.26	-0.37	616.83795	617.72713	615.56526
1739484000	617.82857	6.42	1.05	614.26307	617.82857	612.90741
1739397600	611.40757	1.44	0.24	613.01106	613.93742	610.54516
1739311200	609.96849	0.32	0.05	609.65796	611.25241	608.80341
1739224800	609.6513	1.43	0.24	610.80499	610.94354	608.42814
1738965600	608.2202	-2.97	-0.49	610.39617	610.86632	607.9179
1738879200	611.19145	6.11	1.01	605.75513	611.3819	605.75513
1738792800	605.07987	-1.01	-0.17	604.48506	605.8515	603.03743
1738706400	606.09421	-0.51	-0.08	605.71849	606.92152	604.77802
1738620000	606.60099	-5.14	-0.84	601.83824	606.80694	600.04422
1738360800	611.7383	2.68	0.44	608.10528	611.84164	608.0999
1738274400	609.05805	3.71	0.61	606.72549	609.11135	606.72549
1738188000	605.3506	2.51	0.42	605.78774	608.35727	604.55652
1738101600	602.84281	4.47	0.75	599.65605	603.21842	599.55478
1738015200	598.37253	-1.79	-0.30	597.87044	600.09574	596.86122
1737756000	600.16446	0.48	0.08	602.71763	603.09263	598.74302
1737669600	599.68562	3.36	0.56	596.92004	599.97975	596.41409
1737583200	596.32241	-0.42	-0.07	597.53962	599.14863	595.92979
1737496800	596.7386	1.92	0.32	591.94776	596.7386	591.91187
1737151200	594.81397	0.48	0.08	595.26931	596.83079	593.98743
1737064800	594.33691	3.35	0.57	592.92568	594.33691	591.8687
1736978400	590.99096	7.36	1.26	586.45199	591.0361	586.00276
1736892000	583.633	1.4	0.24	585.87458	586.86488	583.633
1736805600	582.22979	-4.54	-0.77	586.32991	586.46347	581.76556
1736546400	586.7687	-1.56	-0.26	590.23853	591.84541	586.7687
1736373600	588.32605	-4.38	-0.74	594.13298	594.3813	588.1002
1736287200	592.70637	-6.4	-1.07	599.00825	600.64208	592.70637
1736200800	599.10429	0.3	0.05	598.87546	599.66468	598.46076
1735941600	598.80517	-1.44	-0.24	599.46846	601.1943	598.80517