Hot Features
プレミアム
OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 540.79414 | -0.07 | -0.01 | 542.56776 | 543.3171 | 540.37276 | 0 |
| 1737064800 | 540.8689 | 1.13 | 0.21 | 540.29385 | 541.61383 | 538.70717 | 0 |
| 1736978400 | 539.73519 | 9.12 | 1.72 | 531.8606 | 539.90048 | 531.80899 | 0 |
| 1736892000 | 530.61974 | -2.55 | -0.48 | 536.45714 | 536.70704 | 530.05783 | 0 |
| 1736805600 | 533.16674 | -4.61 | -0.86 | 534.51903 | 534.78096 | 530.60272 | 0 |
| 1736546400 | 537.78079 | -2 | -0.37 | 540.58693 | 542.58356 | 537.47666 | 0 |
| 1736373600 | 539.78526 | -0.09 | -0.02 | 542.33042 | 544.50855 | 537.55695 | 0 |
| 1736287200 | 539.87564 | 1.15 | 0.21 | 538.582 | 542.00495 | 538.3203 | 0 |
| 1736200800 | 538.72412 | -2.36 | -0.44 | 539.33335 | 540.12261 | 537.82868 | 0 |
| 1735941600 | 541.08786 | -0.69 | -0.13 | 540.47784 | 541.51289 | 538.94135 | 0 |
| 1735855200 | 541.78072 | 8.16 | 1.53 | 539.70201 | 541.92619 | 537.17616 | 0 |
| 1735682400 | 533.62424 | -0.47 | -0.09 | 533.71427 | 534.17161 | 533.45041 | 0 |
| 1735596000 | 534.09432 | -3.77 | -0.70 | 535.096 | 537.09808 | 531.9342 | 0 |
| 1735336800 | 537.86447 | 5.88 | 1.11 | 535.79833 | 539.00127 | 535.79833 | 0 |
| 1735250400 | 531.98146 | -0.72 | -0.14 | 532.19098 | 532.37887 | 531.47197 | 0 |
| 1735077600 | 532.70563 | 1.28 | 0.24 | 531.3233 | 532.77445 | 531.16268 | 0 |
| 1734991200 | 531.42871 | 5.67 | 1.08 | 531.22826 | 535.16572 | 531.02275 | 0 |
| 1734732000 | 525.75816 | -20.93 | -3.83 | 543.23078 | 544.15362 | 512.25165 | 0 |
| 1734645600 | 546.68848 | -14.21 | -2.53 | 554.02626 | 555.77606 | 545.35356 | 0 |
| 1734559200 | 560.89908 | 1.39 | 0.25 | 558.67192 | 562.93921 | 558.21218 | 0 |
| 1734472800 | 559.5111 | -3.38 | -0.60 | 558.7689 | 560.81227 | 557.20268 | 0 |
| 1734386400 | 562.89543 | -0.33 | -0.06 | 564.36496 | 564.88512 | 559.81391 | 0 |
| 1734127200 | 563.22245 | -6.89 | -1.21 | 567.6497 | 568.42098 | 562.63246 | 0 |
| 1734040800 | 570.1078 | -3.24 | -0.57 | 572.24015 | 572.40522 | 567.93879 | 0 |
| 1733954400 | 573.35223 | -0.15 | -0.03 | 571.68157 | 573.68242 | 570.45916 | 0 |
| 1733868000 | 573.50464 | -1.99 | -0.35 | 577.16386 | 577.45862 | 573.50464 | 0 |
| 1733781600 | 575.49668 | -0.95 | -0.17 | 577.9231 | 578.43741 | 574.9316 | 0 |
| 1733522400 | 576.44914 | 4.31 | 0.75 | 571.98716 | 576.57001 | 571.97092 | 0 |
| 1733436000 | 572.13645 | -1.04 | -0.18 | 571.92634 | 572.95944 | 570.19348 | 0 |
| 1733349600 | 573.17828 | 0.33 | 0.06 | 572.91443 | 575.10949 | 572.5205 | 0 |
| 1733263200 | 572.84534 | 4.04 | 0.71 | 570.35424 | 574.69255 | 570.25697 | 0 |
| 1733176800 | 568.80053 | 8.21 | 1.46 | 560.73694 | 569.10907 | 560.73694 | 0 |
| 1732917600 | 560.59315 | 6.13 | 1.11 | 557.27027 | 560.60763 | 554.7798 | 0 |
| 1732744800 | 554.46379 | -1.25 | -0.22 | 553.83322 | 555.17621 | 552.0236 | 0 |
| 1732658400 | 555.71312 | -1.99 | -0.36 | 554.72283 | 559.91636 | 554.30393 | 0 |
| 1732572000 | 557.70425 | 1.24 | 0.22 | 559.74368 | 559.74368 | 555.78467 | 0 |
| 1732312800 | 556.4665 | 6.34 | 1.15 | 552.17555 | 557.35044 | 549.36351 | 0 |
| 1732226400 | 550.12884 | -2.32 | -0.42 | 550.23095 | 550.79944 | 547.29438 | 0 |
| 1732140000 | 552.44817 | 2.05 | 0.37 | 554.30011 | 555.68215 | 551.21054 | 0 |
| 1732053600 | 550.39711 | -0.2 | -0.04 | 550.90545 | 551.53094 | 543.97504 | 0 |
| 1731967200 | 550.59972 | -2.49 | -0.45 | 552.99798 | 553.62159 | 548.6729 | 0 |
| 1731708000 | 553.09218 | -9.69 | -1.72 | 557.15009 | 559.18511 | 552.54731 | 0 |
| 1731621600 | 562.77736 | 2.71 | 0.48 | 560.74177 | 564.38061 | 559.59483 | 0 |
| 1731535200 | 560.06877 | -0.13 | -0.02 | 559.15391 | 560.41513 | 555.61994 | 0 |
| 1731448800 | 560.20039 | -13.5 | -2.35 | 566.34006 | 567.18945 | 559.78675 | 0 |
| 1731362400 | 573.69942 | 5.83 | 1.03 | 572.67483 | 575.39711 | 572.67483 | 0 |
| 1731103200 | 567.87329 | 1.71 | 0.30 | 568.25891 | 570.45795 | 564.43848 | 0 |
| 1731016800 | 566.1585 | 0.6 | 0.11 | 563.51915 | 571.43445 | 562.85494 | 0 |
| 1730930400 | 565.5557 | -5.93 | -1.04 | 582.98631 | 585.1975 | 565.5557 | 0 |
| 1730844000 | 571.48074 | -1.19 | -0.21 | 568.89886 | 571.48074 | 568.13654 | 0 |
| 1730757600 | 572.67062 | -0.41 | -0.07 | 574.35482 | 574.79911 | 570.95186 | 0 |
| 1730494800 | 573.08559 | 5.13 | 0.90 | 569.05179 | 573.90197 | 569.05179 | 0 |
| 1730408400 | 567.95875 | -4.62 | -0.81 | 569.25388 | 570.60487 | 566.33896 | 0 |
| 1730322000 | 572.57768 | -3.72 | -0.65 | 574.88305 | 575.98697 | 567.67634 | 0 |
| 1730235600 | 576.30191 | -3.44 | -0.59 | 581.741 | 582.29596 | 576.30191 | 0 |
| 1730149200 | 579.74321 | 3.94 | 0.68 | 577.47779 | 580.22504 | 575.05803 | 0 |
| 1729890000 | 575.80466 | 2.27 | 0.40 | 573.2426 | 576.84729 | 572.79056 | 0 |
| 1729803600 | 573.5307 | -2.52 | -0.44 | 577.00651 | 577.72011 | 573.5307 | 0 |
| 1729717200 | 576.04853 | 0.55 | 0.10 | 577.06515 | 578.14428 | 574.52144 | 0 |
| 1729630800 | 575.4951 | -3.86 | -0.67 | 577.43623 | 577.43623 | 571.78619 | 0 |
| 1729544400 | 579.35765 | -3.1 | -0.53 | 582.73168 | 583.4448 | 578.53137 | 0 |
| 1729285200 | 582.4625 | 1.38 | 0.24 | 579.86789 | 582.49138 | 579.36266 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
