OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)
NASDAQI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732226400 | 436.307 | -0.96 | -0.22 | 435.9978 | 436.54267 | 433.7267 | 0 |
1732140000 | 437.26898 | 0.3 | 0.07 | 440.44789 | 440.95176 | 436.7481 | 0 |
1732053600 | 436.97139 | -0.12 | -0.03 | 438.08126 | 438.60184 | 432.00957 | 0 |
1731967200 | 437.09417 | -1.91 | -0.44 | 438.89093 | 439.32012 | 435.12778 | 0 |
1731708000 | 439.00783 | -7.95 | -1.78 | 442.12591 | 443.33712 | 438.92952 | 0 |
1731621600 | 446.95991 | 3.33 | 0.75 | 445.05308 | 447.41555 | 444.34325 | 0 |
1731535200 | 443.62805 | -0.98 | -0.22 | 443.74468 | 445.45226 | 441.00671 | 0 |
1731448800 | 444.61247 | -11.75 | -2.58 | 450.21625 | 450.88687 | 444.28419 | 0 |
1731362400 | 456.36418 | 7.3 | 1.63 | 453.37492 | 456.87156 | 453.37492 | 0 |
1731103200 | 449.0625 | -1.93 | -0.43 | 451.78599 | 453.4694 | 448.30427 | 0 |
1731016800 | 450.98879 | 4.78 | 1.07 | 445.22914 | 453.14386 | 444.93711 | 0 |
1730930400 | 446.21337 | -3.55 | -0.79 | 458.3051 | 460.99896 | 445.58481 | 0 |
1730844000 | 449.76561 | -2.51 | -0.55 | 448.69794 | 451.3401 | 446.97952 | 0 |
1730757600 | 452.27549 | -0.49 | -0.11 | 453.87606 | 454.30459 | 450.96489 | 0 |
1730494800 | 452.76583 | 3.12 | 0.69 | 450.82583 | 453.76307 | 450.82583 | 0 |
1730408400 | 449.64092 | -4.73 | -1.04 | 451.78295 | 453.11532 | 448.57651 | 0 |
1730322000 | 454.3693 | -6.29 | -1.37 | 459.26157 | 459.95174 | 451.42957 | 0 |
1730235600 | 460.66195 | -2.61 | -0.56 | 463.89509 | 464.51043 | 460.66195 | 0 |
1730149200 | 463.26827 | 0.58 | 0.13 | 463.80393 | 464.2737 | 461.01858 | 0 |
1729890000 | 462.68896 | 1.06 | 0.23 | 460.81864 | 463.55483 | 460.45061 | 0 |
1729803600 | 461.63261 | -1.88 | -0.41 | 464.57214 | 465.48921 | 461.63261 | 0 |
1729717200 | 463.51494 | -0.89 | -0.19 | 465.23354 | 465.82397 | 462.73739 | 0 |
1729630800 | 464.40268 | -1.58 | -0.34 | 465.40107 | 465.40107 | 460.8141 | 0 |
1729544400 | 465.98035 | -2.32 | -0.50 | 468.60644 | 469.36822 | 465.6913 | 0 |
1729285200 | 468.30364 | -0.48 | -0.10 | 467.30867 | 469.97867 | 467.12751 | 0 |
1729198800 | 468.78035 | 2.46 | 0.53 | 467.54639 | 470.17445 | 465.8311 | 0 |
1729112400 | 466.32433 | -2.49 | -0.53 | 466.92138 | 468.01087 | 465.86878 | 0 |
1729026000 | 468.80966 | -2.78 | -0.59 | 474.75329 | 474.75329 | 468.80966 | 0 |
1728939600 | 471.59418 | 0.1 | 0.02 | 470.13454 | 471.59418 | 468.31105 | 0 |
1728680400 | 471.49267 | 4.62 | 0.99 | 466.47122 | 472.26905 | 466.34106 | 0 |
1728594000 | 466.87331 | -2.28 | -0.49 | 470.79575 | 470.79575 | 465.59761 | 0 |
1728507600 | 469.1529 | 0.95 | 0.20 | 468.1812 | 469.39564 | 466.96252 | 0 |
1728421200 | 468.19901 | -2.26 | -0.48 | 466.51994 | 469.9059 | 466.01692 | 0 |
1728334800 | 470.4615 | 2.77 | 0.59 | 466.4448 | 470.80347 | 466.08621 | 0 |
1728075600 | 467.69461 | 0.77 | 0.17 | 468.50101 | 469.1377 | 465.40022 | 0 |
1727989200 | 466.92243 | -4.17 | -0.89 | 470.21907 | 470.26895 | 466.44279 | 0 |
1727902800 | 471.0961 | -0.43 | -0.09 | 471.88632 | 472.17005 | 468.3826 | 0 |
1727816400 | 471.52372 | -3.1 | -0.65 | 475.33398 | 477.03876 | 470.63532 | 0 |
1727730000 | 474.62229 | -3.38 | -0.71 | 478.94877 | 478.94877 | 473.04404 | 0 |
1727470800 | 477.99902 | -3.49 | -0.72 | 479.17334 | 479.39365 | 476.49935 | 0 |
1727384400 | 481.48954 | 3.59 | 0.75 | 482.60831 | 483.84643 | 480.7329 | 0 |
1727298000 | 477.8989 | 2.53 | 0.53 | 477.51152 | 479.84579 | 477.10365 | 0 |
1727211600 | 475.36421 | 1.32 | 0.28 | 477.35416 | 477.90975 | 473.24426 | 0 |
1727125200 | 474.04646 | -0.76 | -0.16 | 474.33279 | 476.65555 | 473.07234 | 0 |
1726866000 | 474.80297 | -8.46 | -1.75 | 483.31803 | 484.20721 | 473.3991 | 0 |
1726779600 | 483.26604 | 7.23 | 1.52 | 481.38997 | 484.67851 | 480.81658 | 0 |
1726693200 | 476.04042 | -4.65 | -0.97 | 476.99013 | 477.47626 | 475.52647 | 0 |
1726606800 | 480.6952 | 0.87 | 0.18 | 481.61983 | 482.51444 | 479.0088 | 0 |
1726520400 | 479.82311 | -0.6 | -0.13 | 480.99778 | 482.66537 | 479.46528 | 0 |
1726261200 | 480.42724 | 5.75 | 1.21 | 479.05501 | 481.07913 | 477.3997 | 0 |
1726174800 | 474.67795 | 7.97 | 1.71 | 476.22277 | 476.40439 | 472.6291 | 0 |
1726088400 | 466.7106 | 1 | 0.21 | 468.31742 | 470.90205 | 465.24375 | 0 |
1726002000 | 465.71545 | -2.31 | -0.49 | 467.61235 | 469.88387 | 464.93809 | 0 |
1725915600 | 468.029 | 2.18 | 0.47 | 467.71345 | 470.09192 | 466.99883 | 0 |
1725656400 | 465.85265 | -3.04 | -0.65 | 465.48308 | 473.06871 | 465.07639 | 0 |
1725570000 | 468.89457 | -5.1 | -1.08 | 474.21257 | 474.76234 | 468.68716 | 0 |
1725483600 | 473.99237 | -6.04 | -1.26 | 473.56612 | 475.02457 | 471.90908 | 0 |
1725397200 | 480.03115 | -6.21 | -1.28 | 485.55232 | 487.03891 | 479.83355 | 0 |
1725051600 | 486.23715 | 2.9 | 0.60 | 484.34936 | 486.43557 | 484.34936 | 0 |
1724965200 | 483.33645 | 5.01 | 1.05 | 480.02633 | 483.39652 | 480.02633 | 0 |
1724878800 | 478.32811 | 1.12 | 0.23 | 477.72538 | 479.76938 | 476.86001 | 0 |
1724792400 | 477.21206 | -0.07 | -0.02 | 478.18518 | 478.18518 | 474.23745 | 0 |
1724706000 | 477.28435 | -0.83 | -0.17 | 477.87649 | 478.4173 | 476.39679 | 0 |
1724446800 | 478.11732 | 1.67 | 0.35 | 476.36586 | 479.12993 | 475.61447 | 0 |
1724360400 | 476.44793 | 4 | 0.85 | 474.85491 | 478.17999 | 474.12275 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約