ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OMX Nordic Large Cap DKK PI

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

438.82
1.55
(0.36%)
終了 11月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1732226400436.307-0.96-0.22435.9978436.54267433.72670
1732140000437.268980.30.07440.44789440.95176436.74810
1732053600436.97139-0.12-0.03438.08126438.60184432.009570
1731967200437.09417-1.91-0.44438.89093439.32012435.127780
1731708000439.00783-7.95-1.78442.12591443.33712438.929520
1731621600446.959913.330.75445.05308447.41555444.343250
1731535200443.62805-0.98-0.22443.74468445.45226441.006710
1731448800444.61247-11.75-2.58450.21625450.88687444.284190
1731362400456.364187.31.63453.37492456.87156453.374920
1731103200449.0625-1.93-0.43451.78599453.4694448.304270
1731016800450.988794.781.07445.22914453.14386444.937110
1730930400446.21337-3.55-0.79458.3051460.99896445.584810
1730844000449.76561-2.51-0.55448.69794451.3401446.979520
1730757600452.27549-0.49-0.11453.87606454.30459450.964890
1730494800452.765833.120.69450.82583453.76307450.825830
1730408400449.64092-4.73-1.04451.78295453.11532448.576510
1730322000454.3693-6.29-1.37459.26157459.95174451.429570
1730235600460.66195-2.61-0.56463.89509464.51043460.661950
1730149200463.268270.580.13463.80393464.2737461.018580
1729890000462.688961.060.23460.81864463.55483460.450610
1729803600461.63261-1.88-0.41464.57214465.48921461.632610
1729717200463.51494-0.89-0.19465.23354465.82397462.737390
1729630800464.40268-1.58-0.34465.40107465.40107460.81410
1729544400465.98035-2.32-0.50468.60644469.36822465.69130
1729285200468.30364-0.48-0.10467.30867469.97867467.127510
1729198800468.780352.460.53467.54639470.17445465.83110
1729112400466.32433-2.49-0.53466.92138468.01087465.868780
1729026000468.80966-2.78-0.59474.75329474.75329468.809660
1728939600471.594180.10.02470.13454471.59418468.311050
1728680400471.492674.620.99466.47122472.26905466.341060
1728594000466.87331-2.28-0.49470.79575470.79575465.597610
1728507600469.15290.950.20468.1812469.39564466.962520
1728421200468.19901-2.26-0.48466.51994469.9059466.016920
1728334800470.46152.770.59466.4448470.80347466.086210
1728075600467.694610.770.17468.50101469.1377465.400220
1727989200466.92243-4.17-0.89470.21907470.26895466.442790
1727902800471.0961-0.43-0.09471.88632472.17005468.38260
1727816400471.52372-3.1-0.65475.33398477.03876470.635320
1727730000474.62229-3.38-0.71478.94877478.94877473.044040
1727470800477.99902-3.49-0.72479.17334479.39365476.499350
1727384400481.489543.590.75482.60831483.84643480.73290
1727298000477.89892.530.53477.51152479.84579477.103650
1727211600475.364211.320.28477.35416477.90975473.244260
1727125200474.04646-0.76-0.16474.33279476.65555473.072340
1726866000474.80297-8.46-1.75483.31803484.20721473.39910
1726779600483.266047.231.52481.38997484.67851480.816580
1726693200476.04042-4.65-0.97476.99013477.47626475.526470
1726606800480.69520.870.18481.61983482.51444479.00880
1726520400479.82311-0.6-0.13480.99778482.66537479.465280
1726261200480.427245.751.21479.05501481.07913477.39970
1726174800474.677957.971.71476.22277476.40439472.62910
1726088400466.710610.21468.31742470.90205465.243750
1726002000465.71545-2.31-0.49467.61235469.88387464.938090
1725915600468.0292.180.47467.71345470.09192466.998830
1725656400465.85265-3.04-0.65465.48308473.06871465.076390
1725570000468.89457-5.1-1.08474.21257474.76234468.687160
1725483600473.99237-6.04-1.26473.56612475.02457471.909080
1725397200480.03115-6.21-1.28485.55232487.03891479.833550
1725051600486.237152.90.60484.34936486.43557484.349360
1724965200483.336455.011.05480.02633483.39652480.026330
1724878800478.328111.120.23477.72538479.76938476.860010
1724792400477.21206-0.07-0.02478.18518478.18518474.237450
1724706000477.28435-0.83-0.17477.87649478.4173476.396790
1724446800478.117321.670.35476.36586479.12993475.614470
1724360400476.4479340.85474.85491478.17999474.122750

最近閲覧した銘柄

Delayed Upgrade Clock