ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OMX Iceland Mid Cap PI

OMX Iceland Mid Cap PI (OMXIMCPI)

140.96
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734991200140.956831.090.78139.86322140.95683139.75420
1734732000139.863220.250.18139.61633140.06814139.571820
1734645600139.61633-1.64-1.16141.25529141.25529139.576510
1734559200141.25529-0.66-0.46141.91099142.12843141.034160
1734472800141.910991.41.00140.50947141.91099140.46070
1734386400140.50947-0.16-0.11140.66546140.66546139.563610
1734127200140.665463.122.27137.54782140.99274137.547820
1734040800137.547820.970.71136.5772137.64572136.57720
1733954400136.57720.260.19136.31369137.12602136.313690
1733868000136.313691.090.80135.22792136.33018134.964810
1733781600135.227920.640.47134.59136135.49479134.591360
1733522400134.591360.040.03134.55623134.80558134.349030
1733436000134.55623-1.06-0.78135.61568136.00386134.403690
1733349600135.61568-0.3-0.22135.91612136.44107135.505780
1733263200135.916120.660.49135.25631136.15044135.233740
1733176800135.256310.090.07135.16407135.41228134.582030
1732917600135.164071.210.90134.58493135.41095134.287260
1732744800133.957132.571.96131.38373133.95713131.383730
1732658400131.383731.240.95130.1482131.52791130.14820
1732572000130.1482-0.53-0.40130.67545130.72687129.809360
1732312800130.67545-1.04-0.79131.7204131.7204130.294790
1732226400131.7204-0.34-0.26132.06064132.06508131.467890
1732140000132.06064-0.71-0.54132.77391133.53226131.865020
1732053600132.773911.020.77131.75643133.14957131.707720
1731967200131.756430.160.12131.59826131.93396131.133550
1731708000131.59826-0.87-0.66132.46828132.46828131.410210
1731621600132.468280.110.09132.35381132.60727132.10640
1731535200132.353810.320.25132.0302132.50317131.511420
1731448800132.03020.070.05131.96368132.29254131.553220
1731362400131.96368-0.15-0.12132.11564132.17016131.673130
1731103200132.11564-0.29-0.22132.40787132.8677131.808510
1731016800132.40787-0.94-0.70133.3433133.5834132.275710
1730930400133.34330.90.68132.44419133.98449132.444190
1730844000132.444190.310.23132.13892132.44419131.83390
1730757600132.13892-0.22-0.16132.35409132.69375131.941910
1730494800132.354091.691.29130.66653132.35409130.440070
1730408400130.666532.061.60128.60445130.99598128.604450
1730322000128.60445-0.04-0.03128.6434129.19348128.414440
1730235600128.6434-0.06-0.05128.70796129.08132128.377480
1730149200128.707961.51.18127.20679128.70796126.901720
1729890000127.20679-0.12-0.10127.32884127.54796127.134720
1729803600127.32884-0.53-0.41127.85407128.37351127.125150
1729717200127.854072.622.10125.22909127.98285124.867330
1729630800125.229091.921.56123.30672125.62633123.306720
1729544400123.306722.11.73121.20534123.60941121.205340
1729285200121.20534-1.54-1.26122.74676122.74676121.205340
1729198800122.746760.020.01122.72968122.85322122.248660
1729112400122.72968-0.04-0.03122.76754123.27401122.729680
1729026000122.767540.10.08122.67061123.19144122.443550
1728939600122.67061-0.87-0.71123.54231123.54231122.465990
1728680400123.54231-1.3-1.04124.83767124.83767123.542310
1728594000124.83767-0.66-0.52125.49433125.60874124.390660
1728507600125.49433-0.09-0.07125.58704126.07162124.959030
1728421200125.587040.610.49124.97341125.81433124.638910
1728334800124.973412.441.99122.52914124.97341122.529140
1728075600122.529140.450.37122.08351122.52914121.989180
1727989200122.08351-1.47-1.19123.55117123.64409122.083510
1727902800123.551172.291.89121.26397124.44095121.263970
1727816400121.263970.630.52120.63645122.50463120.636450
1727730000120.636450.860.72119.77236120.64668119.361590
1727470800119.772361.981.68117.79726120.28089117.797260
1727384400117.797261.030.88116.76516118.19846116.765160
1727298000116.765160.50.43116.26322117.34073116.263220
1727211600116.263221.140.99115.11984116.26322115.062170

最近閲覧した銘柄

Delayed Upgrade Clock