Hot Features
プレミアム
OMX Iceland Large Cap GI Gross TR (OMXILCGI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 329.57565 | -1.85 | -0.56 | 331.42679 | 332.04158 | 327.77927 | 0 |
| 1737064800 | 331.42679 | 4.11 | 1.26 | 327.31775 | 331.42679 | 327.31775 | 0 |
| 1736978400 | 327.31775 | -4.65 | -1.40 | 331.96682 | 331.96682 | 327.14357 | 0 |
| 1736892000 | 331.96682 | -1.19 | -0.36 | 333.15577 | 333.15577 | 328.84465 | 0 |
| 1736805600 | 333.15577 | 0.91 | 0.27 | 332.24603 | 334.1782 | 328.66779 | 0 |
| 1736546400 | 332.24603 | 5.76 | 1.76 | 331.80351 | 334.20809 | 329.43692 | 0 |
| 1736373600 | 326.48485 | -3.52 | -1.07 | 330.00424 | 330.6148 | 326.48485 | 0 |
| 1736287200 | 330.00424 | -1.51 | -0.46 | 331.51294 | 332.58129 | 328.52694 | 0 |
| 1736200800 | 331.51294 | 1.68 | 0.51 | 329.82888 | 333.18413 | 329.02812 | 0 |
| 1735941600 | 329.82888 | -1.31 | -0.40 | 331.14256 | 331.14256 | 327.23899 | 0 |
| 1735855200 | 331.14256 | 6.87 | 2.12 | 324.27123 | 331.14256 | 324.27123 | 0 |
| 1735682400 | 324.27123 | 0 | 0.00 | 324.27123 | 324.27123 | 324.27123 | 0 |
| 1735596000 | 324.27123 | -5.07 | -1.54 | 329.33739 | 330.30811 | 322.80492 | 0 |
| 1735336800 | 329.33739 | 5.21 | 1.61 | 324.12635 | 329.33739 | 322.81579 | 0 |
| 1735250400 | 324.12635 | 0 | 0.00 | 324.12635 | 324.12635 | 324.12635 | 0 |
| 1735077600 | 324.12635 | 0 | 0.00 | 324.12635 | 324.12635 | 324.12635 | 0 |
| 1734991200 | 324.12635 | 11.41 | 3.65 | 312.71321 | 324.12635 | 312.71321 | 0 |
| 1734732000 | 312.71321 | -3.94 | -1.24 | 316.65016 | 317.68857 | 312.71321 | 0 |
| 1734645600 | 316.65016 | 0.35 | 0.11 | 316.30143 | 316.65016 | 310.95709 | 0 |
| 1734559200 | 316.30143 | -0.06 | -0.02 | 316.35762 | 317.26835 | 315.45375 | 0 |
| 1734472800 | 316.35762 | -1.15 | -0.36 | 317.50297 | 318.82083 | 315.12167 | 0 |
| 1734386400 | 317.50297 | -3.42 | -1.07 | 320.92154 | 320.92154 | 316.12223 | 0 |
| 1734127200 | 320.92154 | 6.54 | 2.08 | 314.38308 | 321.67014 | 314.38308 | 0 |
| 1734040800 | 314.38308 | 1.63 | 0.52 | 312.75086 | 314.38308 | 311.5754 | 0 |
| 1733954400 | 312.75086 | 2.56 | 0.83 | 310.18953 | 313.87311 | 310.18953 | 0 |
| 1733868000 | 310.18953 | 0.76 | 0.25 | 309.42969 | 310.18953 | 306.98859 | 0 |
| 1733781600 | 309.42969 | 0.94 | 0.30 | 308.4918 | 310.44615 | 308.11036 | 0 |
| 1733522400 | 308.4918 | -1.07 | -0.35 | 309.56088 | 309.99964 | 307.32344 | 0 |
| 1733436000 | 309.56088 | -4.66 | -1.48 | 314.2222 | 314.2222 | 309.35397 | 0 |
| 1733349600 | 314.2222 | -2.18 | -0.69 | 316.4026 | 316.70704 | 313.19201 | 0 |
| 1733263200 | 316.4026 | 0.37 | 0.12 | 316.03591 | 316.4026 | 313.41206 | 0 |
| 1733176800 | 316.03591 | -0.57 | -0.18 | 316.60122 | 316.60122 | 313.66102 | 0 |
| 1732917600 | 316.60122 | -0.66 | -0.21 | 317.13338 | 317.41623 | 315.67836 | 0 |
| 1732744800 | 317.26481 | 0.5 | 0.16 | 316.76346 | 317.26481 | 313.82686 | 0 |
| 1732658400 | 316.76346 | 0.79 | 0.25 | 315.97136 | 316.88173 | 315.05647 | 0 |
| 1732572000 | 315.97136 | -1.19 | -0.38 | 317.16338 | 317.84151 | 314.91136 | 0 |
| 1732312800 | 317.16338 | -0.03 | -0.01 | 317.19396 | 317.43694 | 314.71248 | 0 |
| 1732226400 | 317.19396 | 1.72 | 0.55 | 315.46996 | 318.23574 | 315.15953 | 0 |
| 1732140000 | 315.46996 | 0.54 | 0.17 | 314.92585 | 317.79023 | 314.92585 | 0 |
| 1732053600 | 314.92585 | 2.64 | 0.85 | 312.28133 | 315.10001 | 312.28133 | 0 |
| 1731967200 | 312.28133 | -3.56 | -1.13 | 315.84495 | 315.84495 | 311.29754 | 0 |
| 1731708000 | 315.84495 | -1.08 | -0.34 | 316.92088 | 317.67467 | 313.84817 | 0 |
| 1731621600 | 316.92088 | 0.13 | 0.04 | 316.7892 | 320.79053 | 315.67197 | 0 |
| 1731535200 | 316.7892 | 1.09 | 0.34 | 315.70398 | 317.5637 | 314.20531 | 0 |
| 1731448800 | 315.70398 | -1.48 | -0.47 | 317.18445 | 318.27265 | 314.29442 | 0 |
| 1731362400 | 317.18445 | -1.79 | -0.56 | 318.97043 | 320.48413 | 316.90159 | 0 |
| 1731103200 | 318.97043 | -2.08 | -0.65 | 321.05484 | 321.05484 | 317.16134 | 0 |
| 1731016800 | 321.05484 | -1.58 | -0.49 | 322.63628 | 323.31531 | 319.16273 | 0 |
| 1730930400 | 322.63628 | 3.47 | 1.09 | 319.16782 | 324.23338 | 319.16782 | 0 |
| 1730844000 | 319.16782 | -1.03 | -0.32 | 320.19313 | 320.19313 | 316.55829 | 0 |
| 1730757600 | 320.19313 | -2.13 | -0.66 | 322.32042 | 322.32042 | 317.41349 | 0 |
| 1730494800 | 322.32042 | 2.55 | 0.80 | 319.7721 | 322.32042 | 319.0061 | 0 |
| 1730408400 | 319.7721 | 4.76 | 1.51 | 315.00896 | 321.35965 | 315.00896 | 0 |
| 1730322000 | 315.00896 | -4.95 | -1.55 | 319.95717 | 319.95717 | 314.52385 | 0 |
| 1730235600 | 319.95717 | 1.14 | 0.36 | 318.81589 | 320.62943 | 318.03031 | 0 |
| 1730149200 | 318.81589 | 1.46 | 0.46 | 317.35559 | 320.58268 | 315.53581 | 0 |
| 1729890000 | 317.35559 | 0.63 | 0.20 | 316.72741 | 321.85807 | 316.72741 | 0 |
| 1729803600 | 316.72741 | 3.49 | 1.11 | 313.23703 | 318.60901 | 313.23703 | 0 |
| 1729717200 | 313.23703 | 9.46 | 3.11 | 303.77779 | 314.71125 | 301.87956 | 0 |
| 1729630800 | 303.77779 | 2.36 | 0.78 | 301.42036 | 306.17237 | 301.42036 | 0 |
| 1729544400 | 301.42036 | -0.72 | -0.24 | 302.1357 | 302.1357 | 299.3088 | 0 |
| 1729285200 | 302.1357 | -0.49 | -0.16 | 302.62776 | 302.62776 | 300.66782 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
