Hot Features
プレミアム
OMX Iceland 15 EUR (OMXI15EUR)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3405.6714 | -18.89 | -0.55 | 3424.7565 | 3425.0049 | 3399.1581 | 0 |
| 1737064800 | 3424.5627 | 37.05 | 1.09 | 3387.7037 | 3425.472 | 3386.7268 | 0 |
| 1736978400 | 3387.5122 | -38.6 | -1.13 | 3425.6541 | 3426.6372 | 3383.1953 | 0 |
| 1736892000 | 3426.1158 | -15.38 | -0.45 | 3441.2825 | 3441.7698 | 3400.0197 | 0 |
| 1736805600 | 3441.4962 | 29.74 | 0.87 | 3411.1369 | 3441.8046 | 3395.5839 | 0 |
| 1736546400 | 3411.7589 | 64.23 | 1.92 | 3394.7821 | 3425.5421 | 3387.2649 | 0 |
| 1736373600 | 3347.5331 | -36.34 | -1.07 | 3383.6538 | 3388.5732 | 3346.8045 | 0 |
| 1736287200 | 3383.8701 | -18.69 | -0.55 | 3402.5999 | 3413.322 | 3377.7094 | 0 |
| 1736200800 | 3402.5603 | -18.03 | -0.53 | 3419.3484 | 3436.8043 | 3395.9439 | 0 |
| 1735941600 | 3420.5904 | -8.22 | -0.24 | 3428.3909 | 3441.0108 | 3405.5089 | 0 |
| 1735855200 | 3428.8147 | 32.39 | 0.95 | 3395.837 | 3429.5143 | 3395.3971 | 0 |
| 1735682400 | 3396.4229 | 0 | 0.00 | 3396.4229 | 3396.4229 | 3396.4229 | 0 |
| 1735596000 | 3396.4229 | -32.09 | -0.94 | 3428.0052 | 3449.9142 | 3381.7899 | 0 |
| 1735336800 | 3428.5154 | 58.47 | 1.74 | 3369.9737 | 3428.7433 | 3350.1538 | 0 |
| 1735250400 | 3370.0421 | 0 | 0.00 | 3370.0421 | 3370.0421 | 3370.0421 | 0 |
| 1735077600 | 3370.0421 | 0 | 0.00 | 3370.0421 | 3370.0421 | 3370.0421 | 0 |
| 1734991200 | 3370.0421 | 79.51 | 2.42 | 3290.6202 | 3370.5604 | 3289.737 | 0 |
| 1734732000 | 3290.5295 | -33.86 | -1.02 | 3323.9497 | 3340.576 | 3289.8181 | 0 |
| 1734645600 | 3324.3916 | -3.17 | -0.10 | 3327.3444 | 3327.9606 | 3283.5518 | 0 |
| 1734559200 | 3327.561 | -9.4 | -0.28 | 3336.3249 | 3342.7169 | 3317.2652 | 0 |
| 1734472800 | 3336.9623 | 1.1 | 0.03 | 3335.4605 | 3351.8672 | 3319.3764 | 0 |
| 1734386400 | 3335.8622 | -8.69 | -0.26 | 3344.1223 | 3354.5457 | 3322.0917 | 0 |
| 1734127200 | 3344.556 | 64.1 | 1.95 | 3280.445 | 3354.0249 | 3279.6403 | 0 |
| 1734040800 | 3280.4545 | 20.29 | 0.62 | 3259.8421 | 3286.1582 | 3259.0383 | 0 |
| 1733954400 | 3260.1655 | 10.99 | 0.34 | 3248.9325 | 3269.2298 | 3248.3779 | 0 |
| 1733868000 | 3249.1791 | 14.17 | 0.44 | 3234.4917 | 3249.4208 | 3211.6466 | 0 |
| 1733781600 | 3235.0061 | 7.69 | 0.24 | 3227.7811 | 3241.4861 | 3220.0085 | 0 |
| 1733522400 | 3227.3202 | -10.21 | -0.32 | 3237.3966 | 3238.0656 | 3214.5805 | 0 |
| 1733436000 | 3237.5332 | -29.88 | -0.91 | 3267.4173 | 3269.0152 | 3231.4527 | 0 |
| 1733349600 | 3267.4173 | -7.31 | -0.22 | 3274.7195 | 3282.2353 | 3254.9316 | 0 |
| 1733263200 | 3274.7242 | 7.57 | 0.23 | 3267.0868 | 3275.6642 | 3256.4631 | 0 |
| 1733176800 | 3267.1583 | -3.12 | -0.10 | 3270.0049 | 3270.8175 | 3244.2625 | 0 |
| 1732917600 | 3270.2805 | -7.03 | -0.21 | 3279.572 | 3282.1852 | 3245.4002 | 0 |
| 1732744800 | 3277.312 | 55.49 | 1.72 | 3221.4171 | 3277.7294 | 3216.8838 | 0 |
| 1732658400 | 3221.8239 | 26.28 | 0.82 | 3195.3516 | 3221.8239 | 3194.7349 | 0 |
| 1732572000 | 3195.5463 | -0.29 | -0.01 | 3185.154 | 3207.5204 | 3148.0737 | 0 |
| 1732312800 | 3195.8358 | 6.31 | 0.20 | 3198.0996 | 3207.27 | 3168.1982 | 0 |
| 1732226400 | 3189.5255 | -1.63 | -0.05 | 3191.1462 | 3211.558 | 3186.0646 | 0 |
| 1732140000 | 3191.151 | -14.37 | -0.45 | 3205.2125 | 3220.6054 | 3183.5278 | 0 |
| 1732053600 | 3205.5249 | 0.72 | 0.02 | 3204.6361 | 3209.3629 | 3184.716 | 0 |
| 1731967200 | 3204.8029 | 0.26 | 0.01 | 3204.2905 | 3210.5755 | 3195.4968 | 0 |
| 1731708000 | 3204.5415 | -2.18 | -0.07 | 3206.4243 | 3207.4149 | 3177.1003 | 0 |
| 1731621600 | 3206.7187 | 46.42 | 1.47 | 3159.9396 | 3207.6439 | 3159.7347 | 0 |
| 1731535200 | 3160.3026 | 20.85 | 0.66 | 3139.1538 | 3160.9916 | 3116.8653 | 0 |
| 1731448800 | 3139.4503 | -0.38 | -0.01 | 3139.7667 | 3149.7348 | 3125.8624 | 0 |
| 1731362400 | 3139.827 | 14.23 | 0.46 | 3125.2168 | 3143.069 | 3123.4009 | 0 |
| 1731103200 | 3125.5931 | -18.29 | -0.58 | 3143.5683 | 3144.1744 | 3112.9314 | 0 |
| 1731016800 | 3143.8853 | -15.88 | -0.50 | 3159.4047 | 3167.8185 | 3127.9153 | 0 |
| 1730930400 | 3159.7655 | 38.75 | 1.24 | 3120.9073 | 3178.9301 | 3120.187 | 0 |
| 1730844000 | 3121.0142 | -1.4 | -0.04 | 3122.3341 | 3122.8595 | 3100.9661 | 0 |
| 1730757600 | 3122.4131 | -5.3 | -0.17 | 3127.9499 | 3128.5088 | 3102.6779 | 0 |
| 1730494800 | 3127.7124 | 35.41 | 1.15 | 3092.0811 | 3127.8521 | 3083.2417 | 0 |
| 1730408400 | 3092.3022 | 40.29 | 1.32 | 3051.8963 | 3104.4112 | 3051.0487 | 0 |
| 1730322000 | 3052.0095 | -18.8 | -0.61 | 3070.8087 | 3082.1947 | 3047.7606 | 0 |
| 1730235600 | 3070.8132 | 9.16 | 0.30 | 3061.4382 | 3075.4407 | 3048.6687 | 0 |
| 1730149200 | 3061.6526 | 37.05 | 1.22 | 3023.8523 | 3071.3068 | 3015.6074 | 0 |
| 1729890000 | 3024.6054 | -11.53 | -0.38 | 3031.4842 | 3066.6568 | 3024.6054 | 0 |
| 1729803600 | 3036.1369 | 26.56 | 0.88 | 3009.5187 | 3049.2707 | 3008.8814 | 0 |
| 1729717200 | 3009.5814 | 84.15 | 2.88 | 2925.395 | 3016.1574 | 2907.3576 | 0 |
| 1729630800 | 2925.4343 | 30.09 | 1.04 | 2894.5351 | 2933.4914 | 2893.8574 | 0 |
| 1729544400 | 2895.3421 | 19.37 | 0.67 | 2879.5072 | 2905.3887 | 2865.2291 | 0 |
| 1729285200 | 2875.9735 | -23.57 | -0.81 | 2893.8294 | 2900.7451 | 2872.2913 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
