ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMX Helsinki Small Cap PI

OMX Helsinki Small Cap PI (OMXHSCPI)

468.53
2.26
(0.49%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740175200468.530332.260.49467.03163469.90002466.306240
1740088800466.26789-1.46-0.31468.43153469.79417466.043750
1740002400467.72646-0.61-0.13468.10163469.39037465.828060
1739916000468.334423.940.85469.81494471.21269466.727750
1739570400464.39598-0.51-0.11466.80234468.58675463.239260
1739484000464.904347.11.55458.95169465.06576458.951690
1739397600457.80714-0.71-0.15457.97156459.24226456.829640
1739311200458.51241.980.43460.09564460.26614455.97250
1739224800456.535882.240.49455.06751456.58664454.036560
1738965600454.29561-1.92-0.42456.66066457.07966453.649870
1738879200456.2191.560.34455.06289456.30462452.352510
1738792800454.6585400.00455.72063455.83705452.183250
1738706400454.656642.910.65452.06774455.24543451.201230
1738620000451.74185-5.69-1.24451.14087453.17421448.916950
1738360800457.43071.770.39456.48488458.86075456.11290
1738274400455.66312.930.65452.90328456.19329452.713880
1738188000452.731990.070.02453.04056453.38232449.095220
1738101600452.658484.581.02449.00287453.13857447.527530
1738015200448.07995-1.93-0.43448.03844450.28694447.243660
1737756000450.012111.690.38448.97668450.89989448.492770
1737669600448.317460.110.02450.42699450.81151446.721480
1737583200448.211112.310.52448.10139449.35216446.164570
1737496800445.897642.140.48442.23901445.90911441.264430
1737151200443.754262.30.52442.31009446.04001442.108830
1737064800441.45798-0.12-0.03443.61687444.62265441.223170
1736978400441.579082.640.60440.985441.57908437.689860
1736892000438.93626-3.53-0.80442.8814444.08016438.366490
1736805600442.4613-0.15-0.03444.9161445.3025440.503760
1736546400442.6142600.00442.55582443.40263440.825980
1736373600442.61131-1.22-0.27444.81328445.06649438.438260
1736287200443.831290.380.09443.87644444.92724441.972690
1736200800443.4524900.00443.45249443.45249443.452490
1735941600443.452494.431.01441.05638443.45249439.887650
1735855200439.0186410.72.50433.98582439.33128432.463160
1735682400428.3225500.00428.32255428.32255428.322550
1735596000428.32255-2.08-0.48429.46704430.16689425.291660
1735336800430.398495.891.39427.24025430.39849426.620780
1735250400424.5106900.00424.51069424.51069424.510690
1735077600424.5106900.00424.51069424.51069424.510690
1734991200424.51069-0.86-0.20426.05907426.73218420.447410
1734732000425.36580.740.17424.86884425.3658419.660480
1734645600424.623441.510.36422.35121425.44087421.277670
1734559200423.11319-1.07-0.25425.52137425.52137422.360020
1734472800424.18372-3.89-0.91426.94125427.21012422.116570
1734386400428.07043-6.33-1.46432.97425433.3755425.99980
1734127200434.397521.250.29433.14363434.78729432.466590
1734040800433.14417-2.79-0.64436.6252437.674432.818790
1733954400435.93512-0.88-0.20435.6271436.40044433.817580
1733868000436.81299-1.62-0.37438.31351439.01318434.785870
1733781600438.42932.780.64436.53215438.4293435.136940
1733522400435.6529700.00435.65297435.65297435.652970
1733436000435.65297-2.98-0.68439.06387440.4318434.899550
1733349600438.632323.740.86435.87627438.94969435.548930
1733263200434.89577-0.64-0.15437.77209440.114433.212810
1733176800435.531330.630.14431.92911436.05512431.929110
1732917600434.904555.541.29433.00462434.90455432.47790
1732744800429.36623-1.87-0.43431.3544431.41351427.289220
1732658400431.2341-0.29-0.07432.29137432.65464429.231710
1732572000431.52846-0.02-0.00432.18079434.53718429.903710
1732312800431.54647-2.13-0.49431.94894433.79114429.777160

最近閲覧した銘柄

Delayed Upgrade Clock