Hot Features
プレミアム
OMX Helsinki 15 Net Index (OMXH15NI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 1801.8703 | -1.3 | -0.07 | 1797.2455 | 1805.0351 | 1790.7923 | 0 |
| 1734732000 | 1803.1712 | -1.78 | -0.10 | 1789.114 | 1803.1712 | 1777.518 | 0 |
| 1734645600 | 1804.955 | -20.19 | -1.11 | 1806.6908 | 1813.3106 | 1798.6679 | 0 |
| 1734559200 | 1825.1434 | -3.61 | -0.20 | 1831.3491 | 1832.5867 | 1822.4675 | 0 |
| 1734472800 | 1828.7496 | -11.22 | -0.61 | 1829.992 | 1832.3959 | 1822.6063 | 0 |
| 1734386400 | 1839.9712 | -2.74 | -0.15 | 1841.9906 | 1843.1444 | 1831.8422 | 0 |
| 1734127200 | 1842.7078 | -14.38 | -0.77 | 1850.4193 | 1854.479 | 1840.7942 | 0 |
| 1734040800 | 1857.0906 | -8.51 | -0.46 | 1862.7229 | 1865.317 | 1849.6991 | 0 |
| 1733954400 | 1865.6049 | -0.53 | -0.03 | 1856.3339 | 1865.6244 | 1855.2994 | 0 |
| 1733868000 | 1866.1309 | -14.13 | -0.75 | 1876.069 | 1879.864 | 1866.0134 | 0 |
| 1733781600 | 1880.2575 | 2.61 | 0.14 | 1889.154 | 1893.954 | 1876.7387 | 0 |
| 1733522400 | 1877.6492 | 0 | 0.00 | 1877.6492 | 1877.6492 | 1877.6492 | 0 |
| 1733436000 | 1877.6492 | 9.36 | 0.50 | 1868.6474 | 1878.0771 | 1865.2993 | 0 |
| 1733349600 | 1868.2845 | 0.93 | 0.05 | 1864.492 | 1878.4846 | 1864.492 | 0 |
| 1733263200 | 1867.3587 | 14.55 | 0.79 | 1861.5258 | 1868.5026 | 1860.0531 | 0 |
| 1733176800 | 1852.804 | 13.08 | 0.71 | 1840.1931 | 1860.4661 | 1839.5324 | 0 |
| 1732917600 | 1839.7218 | 10.14 | 0.55 | 1839.7263 | 1840.7789 | 1828.2405 | 0 |
| 1732744800 | 1829.5864 | -3.04 | -0.17 | 1829.6177 | 1832.2398 | 1821.3729 | 0 |
| 1732658400 | 1832.6268 | -23.84 | -1.28 | 1844.174 | 1846.9219 | 1832.4725 | 0 |
| 1732572000 | 1856.467 | 9.52 | 0.52 | 1860.3971 | 1860.3971 | 1850.276 | 0 |
| 1732312800 | 1846.9503 | 10.58 | 0.58 | 1836.1575 | 1851.384 | 1825.6679 | 0 |
| 1732226400 | 1836.3742 | 1.35 | 0.07 | 1833.8168 | 1838.2758 | 1823.1931 | 0 |
| 1732140000 | 1835.0291 | -1.4 | -0.08 | 1851.7993 | 1855.9936 | 1834.728 | 0 |
| 1732053600 | 1836.4302 | -26.47 | -1.42 | 1869.0876 | 1869.4076 | 1833.7474 | 0 |
| 1731967200 | 1862.9047 | -7.07 | -0.38 | 1868.9903 | 1875.1304 | 1854.9813 | 0 |
| 1731708000 | 1869.9721 | -1.38 | -0.07 | 1861.3465 | 1878.2976 | 1859.2071 | 0 |
| 1731621600 | 1871.3525 | 17.96 | 0.97 | 1859.3431 | 1874.7167 | 1854.6915 | 0 |
| 1731535200 | 1853.3942 | 3.37 | 0.18 | 1849.693 | 1859.6352 | 1844.7723 | 0 |
| 1731448800 | 1850.0249 | -43.4 | -2.29 | 1875.0076 | 1875.8881 | 1848.4411 | 0 |
| 1731362400 | 1893.421 | 11.24 | 0.60 | 1895.2351 | 1904.995 | 1893.421 | 0 |
| 1731103200 | 1882.1783 | -15.69 | -0.83 | 1891.5429 | 1897.0652 | 1879.1515 | 0 |
| 1731016800 | 1897.8678 | 11.03 | 0.58 | 1897.8407 | 1909.5622 | 1896.9179 | 0 |
| 1730930400 | 1886.8362 | -25.35 | -1.33 | 1921.4759 | 1925.3562 | 1882.4878 | 0 |
| 1730844000 | 1912.1859 | 3.35 | 0.18 | 1905.9063 | 1913.5684 | 1903.8869 | 0 |
| 1730757600 | 1908.8391 | -7.08 | -0.37 | 1918.4081 | 1922.8325 | 1907.5934 | 0 |
| 1730494800 | 1915.9155 | 16.09 | 0.85 | 1901.0507 | 1922.8192 | 1900.8012 | 0 |
| 1730408400 | 1899.8286 | -17.05 | -0.89 | 1907.4292 | 1909.1947 | 1891.3169 | 0 |
| 1730322000 | 1916.8827 | -23.59 | -1.22 | 1941.4498 | 1953.5681 | 1915.9563 | 0 |
| 1730235600 | 1940.4678 | -23.11 | -1.18 | 1966.1749 | 1969.0898 | 1940.1828 | 0 |
| 1730149200 | 1963.5742 | 16.48 | 0.85 | 1952.9645 | 1967.9027 | 1949.7724 | 0 |
| 1729890000 | 1947.0921 | 14.68 | 0.76 | 1932.8695 | 1947.0921 | 1930.2689 | 0 |
| 1729803600 | 1932.4082 | -17.25 | -0.88 | 1951.5012 | 1962.4145 | 1932.4082 | 0 |
| 1729717200 | 1949.6535 | -7.75 | -0.40 | 1958.1459 | 1961.7102 | 1945.881 | 0 |
| 1729630800 | 1957.4082 | -10.42 | -0.53 | 1965.546 | 1965.5687 | 1951.1244 | 0 |
| 1729544400 | 1967.8262 | -8.66 | -0.44 | 1981.0955 | 1982.881 | 1967.5593 | 0 |
| 1729285200 | 1976.4839 | 18.86 | 0.96 | 1955.4057 | 1976.8367 | 1951.1179 | 0 |
| 1729198800 | 1957.6223 | 11.7 | 0.60 | 1949.7926 | 1960.038 | 1942.8041 | 0 |
| 1729112400 | 1945.9211 | -9.23 | -0.47 | 1953.1213 | 1960.3681 | 1940.5424 | 0 |
| 1729026000 | 1955.1518 | -20.38 | -1.03 | 1977.3833 | 1978.0833 | 1954.3603 | 0 |
| 1728939600 | 1975.5317 | -4.04 | -0.20 | 1977.6297 | 1979.1926 | 1962.824 | 0 |
| 1728680400 | 1979.5727 | 6.06 | 0.31 | 1976.2763 | 1985.7979 | 1975.4821 | 0 |
| 1728594000 | 1973.5174 | -9.78 | -0.49 | 1988.1653 | 1988.2144 | 1966.758 | 0 |
| 1728507600 | 1983.2972 | 10.68 | 0.54 | 1979.1907 | 1987.6856 | 1974.556 | 0 |
| 1728421200 | 1972.6168 | -23.1 | -1.16 | 1968.4667 | 1976.0321 | 1962.4674 | 0 |
| 1728334800 | 1995.713 | 1.5 | 0.08 | 1992.3319 | 1999.4144 | 1981.985 | 0 |
| 1728075600 | 1994.2129 | 16.45 | 0.83 | 1983.7458 | 1999.1544 | 1981.3788 | 0 |
| 1727989200 | 1977.7618 | -15.2 | -0.76 | 1996.8297 | 1997.6932 | 1974.0189 | 0 |
| 1727902800 | 1992.9571 | 3.51 | 0.18 | 1987.8055 | 1995.4977 | 1982.1778 | 0 |
| 1727816400 | 1989.4502 | -9.05 | -0.45 | 1995.5631 | 2010.6599 | 1986.175 | 0 |
| 1727730000 | 1998.4989 | -0.64 | -0.03 | 2009.0473 | 2010.576 | 1989.6907 | 0 |
| 1727470800 | 1999.1354 | 2.83 | 0.14 | 2000.2363 | 2002.788 | 1994.6427 | 0 |
| 1727384400 | 1996.3098 | 31.04 | 1.58 | 1980.7475 | 2000.9911 | 1977.9548 | 0 |
| 1727298000 | 1965.2705 | 17.24 | 0.88 | 1961.3646 | 1966.3305 | 1955.9038 | 0 |
| 1727211600 | 1948.035 | 26.03 | 1.35 | 1941.4675 | 1950.4816 | 1936.8545 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
