Hot Features
プレミアム
OMX Copenhagen Cap PI (OMXCCAPPI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1389.0954 | -2.34 | -0.17 | 1397.2799 | 1397.2799 | 1382.0746 | 0 |
| 1737064800 | 1391.4317 | -6.4 | -0.46 | 1391.6969 | 1396.4447 | 1387.9231 | 0 |
| 1736978400 | 1397.8316 | 12.83 | 0.93 | 1388.3581 | 1398.3145 | 1386.8022 | 0 |
| 1736892000 | 1385.0048 | -6.89 | -0.49 | 1398.3518 | 1399.5653 | 1385.0048 | 0 |
| 1736805600 | 1391.894 | -13.32 | -0.95 | 1398.027 | 1398.0329 | 1389.0612 | 0 |
| 1736546400 | 1405.2157 | -2.93 | -0.21 | 1405.6984 | 1411.1142 | 1403.1451 | 0 |
| 1736373600 | 1408.1438 | -10.77 | -0.76 | 1415.7717 | 1417.3417 | 1404.0632 | 0 |
| 1736287200 | 1418.9128 | -4.19 | -0.29 | 1413.6061 | 1424.5072 | 1411.8829 | 0 |
| 1736200800 | 1423.0994 | -5.52 | -0.39 | 1422.7059 | 1424.8418 | 1414.1658 | 0 |
| 1735941600 | 1428.6198 | 0.04 | 0.00 | 1422.8121 | 1428.6198 | 1417.539 | 0 |
| 1735855200 | 1428.5748 | 25.07 | 1.79 | 1420.0469 | 1430.09 | 1414.8269 | 0 |
| 1735682400 | 1403.5097 | 0 | 0.00 | 1403.5097 | 1403.5097 | 1403.5097 | 0 |
| 1735596000 | 1403.5097 | -13.94 | -0.98 | 1410.5465 | 1411.5456 | 1402.2784 | 0 |
| 1735336800 | 1417.4489 | 20.05 | 1.43 | 1410.3717 | 1419.1959 | 1410.3717 | 0 |
| 1735250400 | 1397.4006 | 0 | 0.00 | 1397.4006 | 1397.4006 | 1397.4006 | 0 |
| 1735077600 | 1397.4006 | 0 | 0.00 | 1397.4006 | 1397.4006 | 1397.4006 | 0 |
| 1734991200 | 1397.4006 | 17.99 | 1.30 | 1387.8427 | 1406.7601 | 1387.1 | 0 |
| 1734732000 | 1379.4108 | -25.65 | -1.83 | 1392.1868 | 1394.3264 | 1352.5519 | 0 |
| 1734645600 | 1405.0648 | -23.04 | -1.61 | 1415.4568 | 1417.6145 | 1400.7505 | 0 |
| 1734559200 | 1428.1038 | 8.62 | 0.61 | 1418.0583 | 1431.4881 | 1418.0583 | 0 |
| 1734472800 | 1419.4812 | -19.77 | -1.37 | 1421.5438 | 1421.5438 | 1413.2883 | 0 |
| 1734386400 | 1439.2478 | 0.44 | 0.03 | 1437.9858 | 1439.7317 | 1428.5027 | 0 |
| 1734127200 | 1438.8113 | -6.59 | -0.46 | 1444.3898 | 1446.6146 | 1438.7847 | 0 |
| 1734040800 | 1445.4043 | -7.37 | -0.51 | 1451.0248 | 1451.0597 | 1443.4507 | 0 |
| 1733954400 | 1452.7787 | -3.3 | -0.23 | 1449.4084 | 1452.7787 | 1444.2256 | 0 |
| 1733868000 | 1456.0766 | 3.56 | 0.24 | 1462.4377 | 1463.1094 | 1456.0766 | 0 |
| 1733781600 | 1452.5208 | -1.75 | -0.12 | 1453.9028 | 1456.287 | 1450.7237 | 0 |
| 1733522400 | 1454.2709 | -2.48 | -0.17 | 1455.6385 | 1457.5607 | 1449.5275 | 0 |
| 1733436000 | 1456.7475 | 3 | 0.21 | 1455.2299 | 1460.372 | 1451.2162 | 0 |
| 1733349600 | 1453.7524 | -10.37 | -0.71 | 1454.2832 | 1457.7023 | 1452.3536 | 0 |
| 1733263200 | 1464.1214 | -1.16 | -0.08 | 1471.9427 | 1479.4199 | 1464.1214 | 0 |
| 1733176800 | 1465.2795 | 25.08 | 1.74 | 1448.2558 | 1465.2795 | 1448.2558 | 0 |
| 1732917600 | 1440.196 | 12.62 | 0.88 | 1436.7865 | 1440.196 | 1432.9161 | 0 |
| 1732744800 | 1427.5794 | 2.04 | 0.14 | 1423.4224 | 1429.3231 | 1419.699 | 0 |
| 1732658400 | 1425.5444 | -15.12 | -1.05 | 1432.1538 | 1439.6153 | 1423.2751 | 0 |
| 1732572000 | 1440.6597 | 0.8 | 0.06 | 1442.5692 | 1443.5768 | 1435.1676 | 0 |
| 1732312800 | 1439.8613 | 21.85 | 1.54 | 1424.1253 | 1439.8613 | 1417.8069 | 0 |
| 1732226400 | 1418.0121 | -9.67 | -0.68 | 1422.1902 | 1423.6516 | 1415.3373 | 0 |
| 1732140000 | 1427.6833 | 12.09 | 0.85 | 1429.5451 | 1433.5436 | 1423.8396 | 0 |
| 1732053600 | 1415.5936 | -4.8 | -0.34 | 1422.8991 | 1424.093 | 1404.0359 | 0 |
| 1731967200 | 1420.3889 | -7.88 | -0.55 | 1428.6623 | 1430.5096 | 1417.0184 | 0 |
| 1731708000 | 1428.2696 | -15.87 | -1.10 | 1431.1503 | 1437.0753 | 1428.2696 | 0 |
| 1731621600 | 1444.1393 | 17.19 | 1.20 | 1432.7585 | 1445.7226 | 1429.9348 | 0 |
| 1731535200 | 1426.9462 | -8.71 | -0.61 | 1429.9384 | 1436.5637 | 1423.2117 | 0 |
| 1731448800 | 1435.6542 | -31.02 | -2.11 | 1451.695 | 1453.52 | 1434.4097 | 0 |
| 1731362400 | 1466.672 | 16.9 | 1.17 | 1462.1994 | 1469.886 | 1462.1994 | 0 |
| 1731103200 | 1449.7751 | 4.57 | 0.32 | 1455.7221 | 1459.9664 | 1447.5516 | 0 |
| 1731016800 | 1445.2037 | 9.85 | 0.69 | 1440.3623 | 1454.9317 | 1440.3623 | 0 |
| 1730930400 | 1435.3496 | -23.14 | -1.59 | 1458.688 | 1464.9486 | 1430.4239 | 0 |
| 1730844000 | 1458.4903 | -15.17 | -1.03 | 1450.8248 | 1462.7392 | 1449.3989 | 0 |
| 1730757600 | 1473.6601 | 0.81 | 0.06 | 1474.8009 | 1475.9268 | 1468.5429 | 0 |
| 1730494800 | 1472.8457 | 25.78 | 1.78 | 1451.0006 | 1475.6107 | 1450.8943 | 0 |
| 1730408400 | 1447.0669 | -2.7 | -0.19 | 1446.1481 | 1453.9274 | 1441.6921 | 0 |
| 1730322000 | 1449.7704 | -20.94 | -1.42 | 1465.4992 | 1465.6238 | 1445.7618 | 0 |
| 1730235600 | 1470.7093 | -10.27 | -0.69 | 1484.1621 | 1486.5443 | 1469.1582 | 0 |
| 1730149200 | 1480.9797 | 1.46 | 0.10 | 1482.6365 | 1483.7061 | 1472.0233 | 0 |
| 1729890000 | 1479.5204 | -5.78 | -0.39 | 1482.4751 | 1482.8504 | 1476.1943 | 0 |
| 1729803600 | 1485.2994 | -0.65 | -0.04 | 1487.4712 | 1489.6086 | 1483.8957 | 0 |
| 1729717200 | 1485.9462 | -1.12 | -0.08 | 1489.0296 | 1491.2505 | 1484.1588 | 0 |
| 1729630800 | 1487.0648 | -7.26 | -0.49 | 1493.1736 | 1493.1883 | 1478.4187 | 0 |
| 1729544400 | 1494.3293 | -3.02 | -0.20 | 1503.7867 | 1503.7867 | 1494.0159 | 0 |
| 1729285200 | 1497.3505 | -1.36 | -0.09 | 1499.4204 | 1504.3282 | 1495.2734 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
