Hot Features
プレミアム
OMX Copenhagen 25 Expiration (OMXC25EXP)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1789.765 | 2.26 | 0.13 | 1789.7314 | 1792.2309 | 1789.3428 | 0 |
| 1739484000 | 1787.51 | 2.09 | 0.12 | 1790.8745 | 1790.8745 | 1786.0454 | 0 |
| 1739397600 | 1785.4207 | -6.57 | -0.37 | 1794.9994 | 1794.9994 | 1785.3095 | 0 |
| 1739311200 | 1791.9936 | 6.09 | 0.34 | 1785.311 | 1792.1717 | 1785.3096 | 0 |
| 1739224800 | 1785.9058 | -7.44 | -0.41 | 1785.7832 | 1788.7963 | 1785.1534 | 0 |
| 1738965600 | 1793.3481 | 8.6 | 0.48 | 1795.4887 | 1796.8926 | 1792.8866 | 0 |
| 1738879200 | 1784.7486 | 26.34 | 1.50 | 1779.362 | 1784.7488 | 1776.9417 | 0 |
| 1738792800 | 1758.4124 | 16.27 | 0.93 | 1756.7375 | 1758.4124 | 1750.7941 | 0 |
| 1738706400 | 1742.1453 | 3.43 | 0.20 | 1736.0044 | 1742.6541 | 1733.1274 | 0 |
| 1738620000 | 1738.7146 | -38.72 | -2.18 | 1730.5351 | 1738.7149 | 1730.4065 | 0 |
| 1738360800 | 1777.435 | -0.66 | -0.04 | 1788.6696 | 1789.4731 | 1777.435 | 0 |
| 1738274400 | 1778.0925 | 6.39 | 0.36 | 1770.6797 | 1778.0925 | 1770.6797 | 0 |
| 1738188000 | 1771.7015 | 3.71 | 0.21 | 1770.4601 | 1775.0705 | 1769.8762 | 0 |
| 1738101600 | 1767.9877 | -1.7 | -0.10 | 1772.2076 | 1773.9112 | 1767.9874 | 0 |
| 1738015200 | 1769.6852 | -5.05 | -0.28 | 1764.8162 | 1769.6852 | 1762.776 | 0 |
| 1737756000 | 1774.7313 | 16.92 | 0.96 | 1767.3514 | 1783.3556 | 1764.0135 | 0 |
| 1737669600 | 1757.8135 | -4.64 | -0.26 | 1751.7593 | 1757.8676 | 1751.7584 | 0 |
| 1737583200 | 1762.4568 | 12.34 | 0.71 | 1771.1771 | 1774.4643 | 1762.1609 | 0 |
| 1737496800 | 1750.1183 | 8.63 | 0.50 | 1730.971 | 1750.1183 | 1729.4451 | 0 |
| 1737151200 | 1741.4842 | -7.3 | -0.42 | 1753.1232 | 1753.5209 | 1740.4513 | 0 |
| 1737064800 | 1748.7883 | -4.24 | -0.24 | 1755.267 | 1755.267 | 1747.7462 | 0 |
| 1736978400 | 1753.0304 | 2.94 | 0.17 | 1741.8306 | 1753.0304 | 1741.1104 | 0 |
| 1736892000 | 1750.0909 | -10.68 | -0.61 | 1767.9049 | 1768.2788 | 1750.0884 | 0 |
| 1736805600 | 1760.7696 | -18.37 | -1.03 | 1768.6616 | 1768.6616 | 1759.6738 | 0 |
| 1736546400 | 1779.1381 | -3.98 | -0.22 | 1781.0449 | 1782.9021 | 1777.9985 | 0 |
| 1736373600 | 1783.1193 | -6.94 | -0.39 | 1787.4331 | 1789.3342 | 1783.0402 | 0 |
| 1736287200 | 1790.0627 | -3.65 | -0.20 | 1786.9168 | 1790.0903 | 1784.2315 | 0 |
| 1736200800 | 1793.7135 | -8.11 | -0.45 | 1800.5476 | 1800.5476 | 1792.5516 | 0 |
| 1735941600 | 1801.8276 | 0.1 | 0.01 | 1801.4433 | 1801.8276 | 1795.8779 | 0 |
| 1735855200 | 1801.7317 | 22.18 | 1.25 | 1794.1746 | 1801.7317 | 1793.8629 | 0 |
| 1735682400 | 1779.5551 | 0 | 0.00 | 1779.5551 | 1779.5551 | 1779.5551 | 0 |
| 1735596000 | 1779.5551 | -15.93 | -0.89 | 1791.3776 | 1791.3776 | 1779.5551 | 0 |
| 1735336800 | 1795.4841 | 24.17 | 1.36 | 1779.394 | 1795.4857 | 1779.394 | 0 |
| 1735250400 | 1771.3121 | 0 | 0.00 | 1771.3121 | 1771.3121 | 1771.3121 | 0 |
| 1735077600 | 1771.3121 | 0 | 0.00 | 1771.3121 | 1771.3121 | 1771.3121 | 0 |
| 1734991200 | 1771.3121 | 35.23 | 2.03 | 1752.5857 | 1772.2909 | 1752.5857 | 0 |
| 1734732000 | 1736.0837 | -57.23 | -3.19 | 1780.3399 | 1780.3399 | 1727.0131 | 0 |
| 1734645600 | 1793.3092 | -27.05 | -1.49 | 1798.8175 | 1800.78 | 1792.9516 | 0 |
| 1734559200 | 1820.3571 | 8.42 | 0.46 | 1813.0759 | 1821.7268 | 1812.8834 | 0 |
| 1734472800 | 1811.9392 | -24.78 | -1.35 | 1819.1447 | 1819.1486 | 1809.4306 | 0 |
| 1734386400 | 1836.7149 | -1.56 | -0.08 | 1836.305 | 1836.886 | 1831.3864 | 0 |
| 1734127200 | 1838.2759 | -10.6 | -0.57 | 1846.1194 | 1846.4395 | 1838.2759 | 0 |
| 1734040800 | 1848.8719 | -6.89 | -0.37 | 1856.5561 | 1856.5783 | 1848.5921 | 0 |
| 1733954400 | 1855.7645 | -6.97 | -0.37 | 1851.0987 | 1855.7779 | 1848.7186 | 0 |
| 1733868000 | 1862.7328 | 2.81 | 0.15 | 1865.765 | 1867.3495 | 1862.3868 | 0 |
| 1733781600 | 1859.9239 | 5.96 | 0.32 | 1861.2743 | 1861.2743 | 1859.2523 | 0 |
| 1733522400 | 1853.9673 | 0.86 | 0.05 | 1853.793 | 1854.7317 | 1850.4466 | 0 |
| 1733436000 | 1853.1088 | -1.65 | -0.09 | 1848.1591 | 1853.4199 | 1848.1351 | 0 |
| 1733349600 | 1854.7628 | -18.45 | -0.99 | 1862.295 | 1862.2956 | 1853.9874 | 0 |
| 1733263200 | 1873.216 | 1.15 | 0.06 | 1882.3551 | 1884.4255 | 1873.216 | 0 |
| 1733176800 | 1872.0639 | 21.65 | 1.17 | 1855.3117 | 1872.2603 | 1855.3117 | 0 |
| 1732917600 | 1850.4139 | 23.84 | 1.31 | 1840.0834 | 1850.4354 | 1840.074 | 0 |
| 1732744800 | 1826.5703 | -4.44 | -0.24 | 1823.0098 | 1826.5716 | 1822.8424 | 0 |
| 1732658400 | 1831.0081 | -12.6 | -0.68 | 1836.4745 | 1839.0859 | 1831.008 | 0 |
| 1732572000 | 1843.6081 | 7.61 | 0.41 | 1846.867 | 1846.8897 | 1840.7849 | 0 |
| 1732312800 | 1835.9975 | 21.4 | 1.18 | 1819.7744 | 1836.0932 | 1817.9612 | 0 |
| 1732226400 | 1814.5993 | -11.91 | -0.65 | 1819.0553 | 1819.0734 | 1813.4156 | 0 |
| 1732140000 | 1826.5101 | 23.28 | 1.29 | 1821.3282 | 1826.6329 | 1821.3282 | 0 |
| 1732053600 | 1803.2307 | -6.71 | -0.37 | 1813.5755 | 1813.6293 | 1798.7707 | 0 |
| 1731967200 | 1809.9445 | -13.43 | -0.74 | 1819.3529 | 1819.8736 | 1809.9445 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
