Hot Features
プレミアム
OMRXTBOND 1 to 30 Years Index (OMRXTBOND130)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 942.67344 | 3.48 | 0.37 | 941.67268 | 943.37403 | 941.34384 | 0 |
| 1737064800 | 939.19091 | -0.22 | -0.02 | 938.996 | 939.59048 | 938.12722 | 0 |
| 1736978400 | 939.41048 | 6.69 | 0.72 | 934.05774 | 939.42458 | 933.55492 | 0 |
| 1736892000 | 932.71772 | -1.25 | -0.13 | 934.55795 | 934.64327 | 932.68488 | 0 |
| 1736805600 | 933.97087 | -2.23 | -0.24 | 934.15392 | 934.17771 | 933.18703 | 0 |
| 1736546400 | 936.20365 | -0.49 | -0.05 | 937.3113 | 937.3113 | 934.38182 | 0 |
| 1736373600 | 936.69669 | -0.31 | -0.03 | 938.68505 | 938.76907 | 936.14919 | 0 |
| 1736287200 | 937.00816 | -3.15 | -0.33 | 938.11363 | 938.50625 | 936.93058 | 0 |
| 1736200800 | 940.15711 | 0 | 0.00 | 940.15711 | 940.15711 | 940.15711 | 0 |
| 1735941600 | 940.15711 | -3.11 | -0.33 | 942.6454 | 942.71883 | 940.10808 | 0 |
| 1735855200 | 943.26814 | 6.9 | 0.74 | 938.90677 | 943.51865 | 938.90677 | 0 |
| 1735682400 | 936.36322 | 0 | 0.00 | 936.36322 | 936.36322 | 936.36322 | 0 |
| 1735596000 | 936.36322 | -0.87 | -0.09 | 936.20192 | 936.43466 | 935.95432 | 0 |
| 1735336800 | 937.23449 | -3.99 | -0.42 | 938.34074 | 938.34074 | 936.37257 | 0 |
| 1735250400 | 941.22713 | 0 | 0.00 | 941.22713 | 941.22713 | 941.22713 | 0 |
| 1735077600 | 941.22713 | 0 | 0.00 | 941.22713 | 941.22713 | 941.22713 | 0 |
| 1734991200 | 941.22713 | -1.78 | -0.19 | 941.55583 | 941.71749 | 941.17569 | 0 |
| 1734732000 | 943.00315 | 1 | 0.11 | 943.34629 | 943.74711 | 942.12003 | 0 |
| 1734645600 | 942.00436 | -6.3 | -0.66 | 946.43346 | 946.689 | 941.73428 | 0 |
| 1734559200 | 948.30769 | -0.62 | -0.07 | 948.87523 | 948.87523 | 947.71756 | 0 |
| 1734472800 | 948.92832 | 0.01 | 0.00 | 948.0591 | 949.94399 | 948.01074 | 0 |
| 1734386400 | 948.91755 | -0.47 | -0.05 | 949.6103 | 949.61668 | 948.61543 | 0 |
| 1734127200 | 949.39 | -2.18 | -0.23 | 950.21944 | 950.36088 | 947.98932 | 0 |
| 1734040800 | 951.57254 | -2.93 | -0.31 | 952.55483 | 953.84399 | 951.33551 | 0 |
| 1733954400 | 954.50501 | 0.22 | 0.02 | 954.33371 | 954.85349 | 952.72269 | 0 |
| 1733868000 | 954.28888 | -0.4 | -0.04 | 953.68608 | 954.85375 | 953.66306 | 0 |
| 1733781600 | 954.6873 | -0.13 | -0.01 | 954.66442 | 955.87309 | 954.21444 | 0 |
| 1733522400 | 954.82158 | 2.08 | 0.22 | 952.84503 | 954.84273 | 951.99754 | 0 |
| 1733436000 | 952.73711 | -4.52 | -0.47 | 957.85156 | 957.85156 | 952.60428 | 0 |
| 1733349600 | 957.25839 | -4 | -0.42 | 959.06635 | 959.27178 | 956.32905 | 0 |
| 1733263200 | 961.25486 | -0.75 | -0.08 | 962.25792 | 962.343 | 960.61415 | 0 |
| 1733176800 | 962.00796 | 2.49 | 0.26 | 961.49473 | 962.6908 | 961.2872 | 0 |
| 1732917600 | 959.51882 | 0.34 | 0.04 | 958.74787 | 959.69796 | 957.99966 | 0 |
| 1732744800 | 959.17811 | 2.11 | 0.22 | 960.06184 | 960.08885 | 958.16389 | 0 |
| 1732658400 | 957.06764 | 0.83 | 0.09 | 956.3052 | 957.5837 | 955.75582 | 0 |
| 1732572000 | 956.23468 | 3.39 | 0.36 | 955.12007 | 956.25392 | 954.70081 | 0 |
| 1732312800 | 952.84142 | 2.1 | 0.22 | 949.65278 | 954.46646 | 949.65278 | 0 |
| 1732226400 | 950.74064 | 1.73 | 0.18 | 948.41228 | 951.0465 | 948.41228 | 0 |
| 1732140000 | 949.00679 | -0.58 | -0.06 | 948.03894 | 949.7141 | 948.03894 | 0 |
| 1732053600 | 949.58985 | 2.08 | 0.22 | 950.47882 | 953.184 | 949.48362 | 0 |
| 1731967200 | 947.51334 | -1.27 | -0.13 | 948.74948 | 949.1918 | 946.95713 | 0 |
| 1731708000 | 948.78355 | -0.99 | -0.10 | 950.11187 | 950.3459 | 948.1857 | 0 |
| 1731621600 | 949.77359 | 2.5 | 0.26 | 946.844 | 949.95245 | 946.82721 | 0 |
| 1731535200 | 947.27532 | -1.49 | -0.16 | 946.45533 | 948.40116 | 946.4208 | 0 |
| 1731448800 | 948.76618 | 0.41 | 0.04 | 948.28638 | 950.49188 | 948.14608 | 0 |
| 1731362400 | 948.35435 | 2.74 | 0.29 | 946.86741 | 948.84368 | 946.69739 | 0 |
| 1731103200 | 945.6187 | 2.65 | 0.28 | 945.04896 | 945.6187 | 944.08004 | 0 |
| 1731016800 | 942.96969 | -1.73 | -0.18 | 944.36902 | 944.50366 | 937.90665 | 0 |
| 1730930400 | 944.6971 | -0.51 | -0.05 | 947.19158 | 947.19158 | 944.41546 | 0 |
| 1730844000 | 945.20678 | -2.98 | -0.31 | 946.20135 | 946.9293 | 944.94866 | 0 |
| 1730757600 | 948.18617 | -0.65 | -0.07 | 947.63804 | 948.34625 | 946.98189 | 0 |
| 1730494800 | 948.83597 | 0.56 | 0.06 | 948.2141 | 950.27775 | 948.2141 | 0 |
| 1730408400 | 948.27701 | -3.54 | -0.37 | 951.7956 | 951.92929 | 947.74566 | 0 |
| 1730322000 | 951.81957 | 0.89 | 0.09 | 951.3408 | 954.88546 | 951.3408 | 0 |
| 1730235600 | 950.92695 | -0.98 | -0.10 | 951.83936 | 951.9918 | 950.21191 | 0 |
| 1730149200 | 951.90849 | 1.54 | 0.16 | 950.32241 | 952.31949 | 948.27315 | 0 |
| 1729890000 | 950.37156 | -0.51 | -0.05 | 951.99687 | 952.32889 | 950.25142 | 0 |
| 1729803600 | 950.87855 | 3.16 | 0.33 | 950.57978 | 951.40125 | 949.93582 | 0 |
| 1729717200 | 947.72053 | -0.13 | -0.01 | 948.3274 | 949.00777 | 947.68419 | 0 |
| 1729630800 | 947.85543 | -0.86 | -0.09 | 947.24661 | 947.90777 | 945.52086 | 0 |
| 1729544400 | 948.71644 | -4.96 | -0.52 | 952.85063 | 952.85063 | 948.71174 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
