ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OMRX Treasury Bill 180 day Index

OMRX Treasury Bill 180 day Index (OMRXTBILL180)

386.15
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734991200386.149260.070.02386.14926386.14926386.149260
1734732000386.082230.10.03386.07614386.08223386.076140
1734645600385.985350.040.01386.00879386.01035385.985350
1734559200385.944130.020.01385.94413385.94413385.912260
1734472800385.92050.020.01385.9205385.9205385.888420
1734386400385.90010.040.01385.87265385.9001385.872650
1734127200385.860240.030.01385.86024385.86024385.860240
1734040800385.829980.120.03385.7793385.82998385.77930
1733954400385.707080.020.00385.65379385.70708385.653790
1733868000385.689720.020.01385.68972385.68972385.689720
1733781600385.665690.010.00385.67919385.67919385.662320
1733522400385.655240.030.01385.65015385.65524385.650150
1733436000385.626180.090.02385.61082385.63643385.610820
1733349600385.538630.040.01385.52472385.53863385.524720
1733263200385.497090.030.01385.49184385.49709385.491840
1733176800385.467650.030.01385.46413385.46765385.464130
1732917600385.439920.130.03385.43815385.43992385.434610
1732744800385.30870.030.01385.30577385.31309385.305770
1732658400385.280670.030.01385.28067385.28067385.273290
1732572000385.255560.050.01385.25556385.25556385.255560
1732312800385.209540.040.01385.19908385.20954385.199080
1732226400385.166240.080.02385.16624385.16624385.166240
1732140000385.088630.020.01385.08863385.08863385.087090
1732053600385.064810.030.01385.06481385.06481385.064810
1731967200385.039460.030.01385.03946385.03946385.039460
1731708000385.014120.030.01385.01412385.01412385.014120
1731621600384.988780.080.02384.98246384.98878384.982460
1731535200384.906330.040.01384.90794384.90794384.906330
1731448800384.871250.030.01384.87125384.87125384.871250
1731362400384.845820.040.01384.83115384.84582384.831150
1731103200384.803990.030.01384.80399384.80399384.803990
1731016800384.778470.090.02384.76527384.78012384.763620
1730930400384.686780.090.02384.65485384.68846384.653170
1730844000384.595220.030.01384.59522384.59522384.595220
1730757600384.562410.030.01384.56582384.56922384.562410
1730494800384.527820.030.01384.52953384.52953384.527820
1730408400384.501730.090.02384.5384.50173384.493120
1730322000384.40770.010.00384.42172384.42698384.40770
1730235600384.395630.060.01384.36624384.39563384.366240
1730149200384.339280.040.01384.33188384.33928384.324480
1729890000384.297420.010.00384.31233384.31233384.297420
1729803600384.285380.120.03384.24786384.28538384.247860
1729717200384.166250.050.01384.15094384.16625384.150940
1729630800384.115930.040.01384.10052384.11593384.100520
1729544400384.073070.040.01384.07307384.07307384.073070
1729285200384.030.030.01384.03384.03384.030
1729198800384.002460.080.02384.00246384.00246384.002460
1729112400383.919850.030.01383.91985383.91985383.919850
1729026000383.892320.030.01383.89232383.89232383.892320
1728939600383.86480.030.01383.8648383.8648383.86480
1728680400383.837270.020.01383.84545383.84545383.837270
1728594000383.817980.070.02383.81798383.81798383.817980
1728507600383.745660.030.01383.74566383.74566383.745660
1728421200383.716590.030.01383.71659383.71659383.716590
1728334800383.68919-0.05-0.01383.75705383.75705383.689190
1728075600383.73520.010.00383.74715383.74715383.73520
1727989200383.720280.080.02383.72028383.72028383.720280
1727902800383.639680.010.00383.65717383.65717383.639680
1727816400383.630410.030.01383.63041383.63041383.630410
1727730000383.603660.060.02383.56828383.60366383.568280
1727470800383.541330.070.02383.52354383.54133383.523540
1727384400383.471440.090.02383.47144383.47144383.471440
1727298000383.384560.030.01383.38456383.38456383.384560
1727211600383.352530.060.01383.33254383.35561383.332540

最近閲覧した銘柄

Delayed Upgrade Clock