Hot Features
プレミアム
OMRX Mortgage Bond All Index (OMRXMORTALL)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 664.2489 | -0.23 | -0.03 | 664.39958 | 664.44417 | 664.1194 | 0 |
| 1739484000 | 664.47681 | 0.5 | 0.08 | 664.1305 | 664.62172 | 664.1305 | 0 |
| 1739397600 | 663.97667 | -0.33 | -0.05 | 664.28891 | 664.43677 | 663.85276 | 0 |
| 1739311200 | 664.30174 | -0.82 | -0.12 | 664.79814 | 664.83299 | 664.28108 | 0 |
| 1739224800 | 665.12103 | 0.21 | 0.03 | 665.41581 | 665.42917 | 664.94122 | 0 |
| 1738965600 | 664.9154 | -0.51 | -0.08 | 665.36042 | 665.42742 | 664.75585 | 0 |
| 1738879200 | 665.42702 | -0.92 | -0.14 | 664.70411 | 665.43669 | 664.17677 | 0 |
| 1738792800 | 666.34412 | 0.58 | 0.09 | 666.33892 | 666.79409 | 666.18613 | 0 |
| 1738706400 | 665.7659 | -1.25 | -0.19 | 666.27995 | 666.28076 | 665.54148 | 0 |
| 1738620000 | 667.01451 | 1.28 | 0.19 | 666.66434 | 667.04864 | 666.59383 | 0 |
| 1738360800 | 665.73478 | 1 | 0.15 | 664.90205 | 665.8896 | 664.89394 | 0 |
| 1738274400 | 664.7341 | 1.39 | 0.21 | 663.54261 | 664.77503 | 663.51606 | 0 |
| 1738188000 | 663.34779 | 0.36 | 0.05 | 663.21222 | 663.39903 | 663.04211 | 0 |
| 1738101600 | 662.98933 | 0.36 | 0.05 | 662.6014 | 663.03036 | 662.53835 | 0 |
| 1738015200 | 662.62963 | 0.76 | 0.11 | 662.60862 | 663.14449 | 662.59488 | 0 |
| 1737756000 | 661.86904 | -0.83 | -0.13 | 662.69474 | 662.74888 | 661.71799 | 0 |
| 1737669600 | 662.7038 | -0.87 | -0.13 | 663.59741 | 663.60556 | 662.60535 | 0 |
| 1737583200 | 663.57777 | 0.11 | 0.02 | 663.67102 | 663.98348 | 663.51833 | 0 |
| 1737496800 | 663.46541 | 0.07 | 0.01 | 663.41215 | 663.50459 | 663.18664 | 0 |
| 1737151200 | 663.39824 | 0.78 | 0.12 | 663.3773 | 663.68168 | 663.15432 | 0 |
| 1737064800 | 662.61631 | 0.21 | 0.03 | 662.41587 | 662.6187 | 662.23583 | 0 |
| 1736978400 | 662.40886 | 2.17 | 0.33 | 660.85646 | 662.49293 | 660.74261 | 0 |
| 1736892000 | 660.24152 | -0.2 | -0.03 | 660.71429 | 660.71429 | 660.23667 | 0 |
| 1736805600 | 660.43843 | -0.54 | -0.08 | 660.22067 | 660.47416 | 660.01867 | 0 |
| 1736546400 | 660.97798 | 0.61 | 0.09 | 661.0504 | 661.06102 | 660.38991 | 0 |
| 1736373600 | 660.36882 | 0.52 | 0.08 | 660.85038 | 660.86356 | 660.24252 | 0 |
| 1736287200 | 659.84432 | -0.54 | -0.08 | 659.77394 | 660.09975 | 659.77394 | 0 |
| 1736200800 | 660.37947 | 0 | 0.00 | 660.37947 | 660.37947 | 660.37947 | 0 |
| 1735941600 | 660.37947 | -0.93 | -0.14 | 661.11229 | 661.1132 | 660.37947 | 0 |
| 1735855200 | 661.31394 | 2.3 | 0.35 | 659.95718 | 661.36452 | 659.95308 | 0 |
| 1735682400 | 659.01104 | 0 | 0.00 | 659.01104 | 659.01104 | 659.01104 | 0 |
| 1735596000 | 659.01104 | -0.11 | -0.02 | 659.05589 | 659.08822 | 658.92042 | 0 |
| 1735336800 | 659.1197 | -0.87 | -0.13 | 659.42591 | 659.43568 | 658.84056 | 0 |
| 1735250400 | 659.98873 | 0 | 0.00 | 659.98873 | 659.98873 | 659.98873 | 0 |
| 1735077600 | 659.98873 | 0 | 0.00 | 659.98873 | 659.98873 | 659.98873 | 0 |
| 1734991200 | 659.98873 | -0.58 | -0.09 | 660.11042 | 660.16368 | 659.91725 | 0 |
| 1734732000 | 660.5644 | 0.73 | 0.11 | 660.48213 | 660.75023 | 660.21936 | 0 |
| 1734645600 | 659.83667 | -2.16 | -0.33 | 661.39565 | 661.41655 | 659.77599 | 0 |
| 1734559200 | 661.99533 | -0.16 | -0.02 | 662.09193 | 662.19973 | 661.83059 | 0 |
| 1734472800 | 662.15291 | -0.29 | -0.04 | 662.21131 | 662.62143 | 661.89493 | 0 |
| 1734386400 | 662.44775 | -0.46 | -0.07 | 662.99645 | 662.99645 | 662.44736 | 0 |
| 1734127200 | 662.90605 | -1 | -0.15 | 663.36623 | 663.40182 | 662.43508 | 0 |
| 1734040800 | 663.90932 | -0.73 | -0.11 | 664.19998 | 664.7245 | 663.81208 | 0 |
| 1733954400 | 664.63959 | -0 | -0.00 | 664.59607 | 664.76535 | 664.05169 | 0 |
| 1733868000 | 664.64432 | 0.01 | 0.00 | 664.44727 | 664.74623 | 664.4331 | 0 |
| 1733781600 | 664.63883 | -0.12 | -0.02 | 664.7786 | 665.00126 | 664.58195 | 0 |
| 1733522400 | 664.76048 | 0.36 | 0.05 | 664.30679 | 664.77426 | 663.86199 | 0 |
| 1733436000 | 664.39799 | -1.63 | -0.25 | 666.31958 | 666.31958 | 664.29786 | 0 |
| 1733349600 | 666.03018 | -1.08 | -0.16 | 666.57354 | 666.62391 | 665.71546 | 0 |
| 1733263200 | 667.10664 | -0.15 | -0.02 | 667.47095 | 667.47261 | 666.91881 | 0 |
| 1733176800 | 667.25703 | 0.91 | 0.14 | 666.97367 | 667.29553 | 666.97272 | 0 |
| 1732917600 | 666.34574 | 0.9 | 0.14 | 665.85569 | 666.37638 | 665.75341 | 0 |
| 1732744800 | 665.44528 | 0.54 | 0.08 | 665.65612 | 665.67294 | 665.10686 | 0 |
| 1732658400 | 664.90986 | 0.35 | 0.05 | 664.59761 | 665.05196 | 664.51799 | 0 |
| 1732572000 | 664.55992 | 1.09 | 0.16 | 664.12309 | 664.58024 | 664.05862 | 0 |
| 1732312800 | 663.47371 | 1.14 | 0.17 | 661.95698 | 663.70384 | 661.95698 | 0 |
| 1732226400 | 662.33254 | 0.59 | 0.09 | 661.64419 | 662.42859 | 661.63941 | 0 |
| 1732140000 | 661.74631 | -0.53 | -0.08 | 661.76397 | 662.19906 | 661.6842 | 0 |
| 1732053600 | 662.27144 | 0.13 | 0.02 | 662.89106 | 663.35333 | 662.1584 | 0 |
| 1731967200 | 662.14353 | -0.48 | -0.07 | 662.58286 | 662.68134 | 661.938 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
