Hot Features
プレミアム
OMRXBOND 1 to 30 Years Index (OMRXBOND130)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 999.92826 | -1.12 | -0.11 | 1000.1748 | 1000.2615 | 999.86463 | 0 |
| 1734732000 | 1001.0497 | 1.09 | 0.11 | 1001.0442 | 1001.4468 | 1000.4374 | 0 |
| 1734645600 | 999.95521 | -4.06 | -0.40 | 1002.8598 | 1002.9583 | 999.82473 | 0 |
| 1734559200 | 1004.0166 | -0.35 | -0.04 | 1004.2905 | 1004.3486 | 1003.6745 | 0 |
| 1734472800 | 1004.3699 | -0.32 | -0.03 | 1004.2091 | 1005.1535 | 1003.8702 | 0 |
| 1734386400 | 1004.6858 | -0.64 | -0.06 | 1005.4899 | 1005.4899 | 1004.6536 | 0 |
| 1734127200 | 1005.3242 | -1.69 | -0.17 | 1006.0815 | 1006.1545 | 1004.4378 | 0 |
| 1734040800 | 1007.019 | -1.58 | -0.16 | 1007.5792 | 1008.5118 | 1006.8664 | 0 |
| 1733954400 | 1008.5962 | 0.08 | 0.01 | 1008.478 | 1008.7995 | 1007.4909 | 0 |
| 1733868000 | 1008.5174 | -0.11 | -0.01 | 1008.1314 | 1008.7803 | 1008.1108 | 0 |
| 1733781600 | 1008.6254 | -0.13 | -0.01 | 1008.7826 | 1009.3023 | 1008.4499 | 0 |
| 1733522400 | 1008.7557 | 0.93 | 0.09 | 1007.7607 | 1008.7851 | 1007.0208 | 0 |
| 1733436000 | 1007.8304 | -3.05 | -0.30 | 1011.3723 | 1011.3723 | 1007.6834 | 0 |
| 1733349600 | 1010.8768 | -2.29 | -0.23 | 1011.9922 | 1012.0922 | 1010.2669 | 0 |
| 1733263200 | 1013.1677 | -0.35 | -0.03 | 1013.8469 | 1013.8701 | 1012.8103 | 0 |
| 1733176800 | 1013.5153 | 1.68 | 0.17 | 1013.0577 | 1013.7423 | 1013.0113 | 0 |
| 1732917600 | 1011.8362 | 1.13 | 0.11 | 1011.0579 | 1011.8997 | 1010.7249 | 0 |
| 1732744800 | 1010.7034 | 1.15 | 0.11 | 1011.1655 | 1011.1859 | 1010.0337 | 0 |
| 1732658400 | 1009.5541 | 0.63 | 0.06 | 1008.9602 | 1009.8166 | 1008.7181 | 0 |
| 1732572000 | 1008.9237 | 2.14 | 0.21 | 1008.1325 | 1008.9345 | 1007.976 | 0 |
| 1732312800 | 1006.7853 | 1.87 | 0.19 | 1004.1707 | 1007.374 | 1004.1707 | 0 |
| 1732226400 | 1004.9184 | 1.11 | 0.11 | 1003.5018 | 1005.0482 | 1003.4983 | 0 |
| 1732140000 | 1003.806 | -0.74 | -0.07 | 1003.5607 | 1004.4834 | 1003.4785 | 0 |
| 1732053600 | 1004.5478 | 0.71 | 0.07 | 1005.5034 | 1006.6757 | 1004.4136 | 0 |
| 1731967200 | 1003.8359 | -0.92 | -0.09 | 1004.6922 | 1004.9186 | 1003.4833 | 0 |
| 1731708000 | 1004.7536 | -0.5 | -0.05 | 1005.505 | 1005.7385 | 1004.3997 | 0 |
| 1731621600 | 1005.2513 | 1.89 | 0.19 | 1003.4198 | 1005.2568 | 1003.3676 | 0 |
| 1731535200 | 1003.3652 | -0.73 | -0.07 | 1002.7036 | 1003.9313 | 1002.6873 | 0 |
| 1731448800 | 1004.0918 | 0.53 | 0.05 | 1003.4997 | 1004.9456 | 1003.4228 | 0 |
| 1731362400 | 1003.5632 | 1.51 | 0.15 | 1002.774 | 1003.7777 | 1002.5622 | 0 |
| 1731103200 | 1002.0524 | 0.95 | 0.09 | 1002.0324 | 1002.0952 | 1001.4656 | 0 |
| 1731016800 | 1001.1048 | -1.12 | -0.11 | 1002.2965 | 1002.426 | 998.27616 | 0 |
| 1730930400 | 1002.2211 | 1.28 | 0.13 | 1002.9793 | 1003.5135 | 1002.0583 | 0 |
| 1730844000 | 1000.9419 | -2.12 | -0.21 | 1001.855 | 1002.1322 | 1000.847 | 0 |
| 1730757600 | 1003.0618 | -0.6 | -0.06 | 1003.0287 | 1003.2422 | 1002.414 | 0 |
| 1730494800 | 1003.6635 | 0.34 | 0.03 | 1003.3427 | 1004.5725 | 1003.3427 | 0 |
| 1730408400 | 1003.3284 | -2.38 | -0.24 | 1005.8324 | 1005.9121 | 1003.0063 | 0 |
| 1730322000 | 1005.7106 | 0.06 | 0.01 | 1005.9169 | 1007.5832 | 1005.7106 | 0 |
| 1730235600 | 1005.6461 | -0.39 | -0.04 | 1006.0837 | 1006.1782 | 1005.0721 | 0 |
| 1730149200 | 1006.0337 | 1.02 | 0.10 | 1004.9802 | 1006.2834 | 1003.9073 | 0 |
| 1729890000 | 1005.01 | -0.31 | -0.03 | 1005.8374 | 1006.0475 | 1004.9422 | 0 |
| 1729803600 | 1005.3217 | 1.85 | 0.18 | 1005.335 | 1005.7139 | 1004.9485 | 0 |
| 1729717200 | 1003.4706 | -0.09 | -0.01 | 1004.1125 | 1004.3298 | 1003.4706 | 0 |
| 1729630800 | 1003.5559 | -0.52 | -0.05 | 1003.2849 | 1003.5835 | 1002.1876 | 0 |
| 1729544400 | 1004.0779 | -2.6 | -0.26 | 1006.3918 | 1006.3918 | 1004.0779 | 0 |
| 1729285200 | 1006.6815 | 0.35 | 0.03 | 1006.397 | 1007.1228 | 1006.2588 | 0 |
| 1729198800 | 1006.3349 | 0.9 | 0.09 | 1004.8788 | 1007.0093 | 1004.8005 | 0 |
| 1729112400 | 1005.4352 | 0.98 | 0.10 | 1005.3709 | 1005.5253 | 1004.9789 | 0 |
| 1729026000 | 1004.4537 | 2.3 | 0.23 | 1004.0771 | 1004.4768 | 1003.608 | 0 |
| 1728939600 | 1002.1533 | 0.94 | 0.09 | 1002.6375 | 1002.8249 | 1002.073 | 0 |
| 1728680400 | 1001.2117 | 0.14 | 0.01 | 1001.7058 | 1001.8079 | 1000.7317 | 0 |
| 1728594000 | 1001.0732 | 1.83 | 0.18 | 998.49535 | 1001.1037 | 998.33935 | 0 |
| 1728507600 | 999.23859 | -0.2 | -0.02 | 1000.153 | 1000.3326 | 999.22907 | 0 |
| 1728421200 | 999.44059 | -1.41 | -0.14 | 1000.7902 | 1000.8737 | 999.38683 | 0 |
| 1728334800 | 1000.8502 | -3.4 | -0.34 | 1002.5037 | 1002.5178 | 1000.7595 | 0 |
| 1728075600 | 1004.2493 | -3.7 | -0.37 | 1007.1669 | 1007.2368 | 1003.3484 | 0 |
| 1727989200 | 1007.9504 | -0.93 | -0.09 | 1008.895 | 1008.8961 | 1007.7443 | 0 |
| 1727902800 | 1008.8767 | -2.47 | -0.24 | 1010.3431 | 1010.3513 | 1008.8029 | 0 |
| 1727816400 | 1011.3465 | 2.43 | 0.24 | 1009.6896 | 1011.6027 | 1009.5012 | 0 |
| 1727730000 | 1008.9136 | -0.1 | -0.01 | 1009.1071 | 1009.2434 | 1007.4646 | 0 |
| 1727470800 | 1009.0087 | 0.7 | 0.07 | 1009.24 | 1009.4121 | 1007.8781 | 0 |
| 1727384400 | 1008.3046 | 0.75 | 0.07 | 1008.2399 | 1009.0335 | 1008.0916 | 0 |
| 1727298000 | 1007.5577 | -1.96 | -0.19 | 1009.8374 | 1009.8566 | 1007.4976 | 0 |
| 1727211600 | 1009.5206 | 1.27 | 0.13 | 1009.3521 | 1009.5206 | 1008.3095 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
