SPDR? MSCI USA Climate Paris Aligned ETF【NZUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
SPDR? MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR? MSCI USA Climate Paris Aligned ETF (NZUS) 時系列データ

SPDR? MSCI USA Climate Paris Aligned ETF (NZUS)

32.2798

0.51488

(1.62%)

終了 1月4日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735941600	32.279761	0.51	1.62	31.766347	32.30012	31.766347	0
1735855200	31.76488	-0.1	-0.32	31.867125	32.137431	31.545698	0
1735682400	31.867167	-0.18	-0.57	32.049487	32.191985	31.793671	0
1735596000	32.049704	-0.36	-1.11	32.409433	32.409433	31.839832	0
1735336800	32.409247	-0.41	-1.26	32.823104	32.823104	32.206502	0
1735250400	32.822913	-0.04	-0.12	32.860796	32.894303	32.659168	0
1735077600	32.861725	0.41	1.26	32.451788	32.861874	32.451788	0
1734991200	32.45167	0.28	0.88	32.170216	32.468932	32.040608	0
1734732000	32.169151	0.33	1.03	31.841585	32.492592	31.638809	0
1734645600	31.842546	-0.02	-0.05	31.860097	32.229928	31.833915	0
1734559200	31.858016	-1.08	-3.29	32.941457	33.048209	31.824653	0
1734472800	32.941882	-0.08	-0.23	33.017448	33.017448	32.838659	0
1734386400	33.018901	0.19	0.58	32.827426	33.076804	32.827426	0
1734127200	32.828623	0	0.00	32.825933	32.994391	32.720526	0
1734040800	32.827623	-0.17	-0.53	33.000504	33.020291	32.82762	0
1733954400	33.002122	0.32	0.98	32.679592	33.03699	32.679592	0
1733868000	32.680525	-0.1	-0.30	32.776907	32.855708	32.63471	0
1733781600	32.777245	-0.17	-0.50	32.942524	32.968066	32.739265	0
1733522400	32.943336	0.16	0.49	32.782409	32.976349	32.782409	0
1733436000	32.784186	-0.04	-0.12	32.824824	32.878856	32.769053	0
1733349600	32.824218	0.31	0.96	32.513464	32.846395	32.513464	0
1733263200	32.512696	0.02	0.06	32.494529	32.5188	32.389087	0
1733176800	32.491964	-1.45	-4.26	32.373311	32.511363	32.373311	0
1732917600	33.939126	0.2	0.61	33.735786	34.010818	33.735758	0
1732744800	33.734158	-0.12	-0.37	33.857601	33.857601	33.616974	0
1732658400	33.858171	0.19	0.56	33.6671	33.877488	33.6671	0
1732572000	33.669946	0.19	0.57	33.478333	33.787865	33.478333	0
1732312800	33.478157	0.12	0.37	33.352502	33.504005	33.350287	0
1732226400	33.354678	0.18	0.54	33.176288	33.432381	32.997062	0
1732140000	33.17689	0	0.00	33.175697	33.195557	32.845152	0
1732053600	33.175761	0.17	0.51	33.006048	33.213627	32.783509	0
1731967200	33.006489	0.14	0.43	32.868513	33.095128	32.843586	0
1731708000	32.865471	-0.51	-1.52	33.372905	33.372905	32.777199	0
1731621600	33.372014	-0.23	-0.67	33.598445	33.638056	33.328207	0
1731535200	33.597513	0.02	0.05	33.580574	33.745051	33.509712	0
1731448800	33.579907	-0.12	-0.36	33.698756	33.740315	33.449503	0
1731362400	33.699939	0.03	0.10	33.661451	33.798595	33.599045	0
1731103200	33.666339	0.18	0.54	33.48516	33.760318	33.48516	0
1731016800	33.484063	0.3	0.91	33.178457	33.542746	33.178457	0
1730930400	33.181641	0.66	2.03	32.518281	33.213229	32.518281	0
1730844000	32.520639	0.4	1.24	32.12328	32.521409	32.12328	0
1730757600	32.12322	-0.04	-0.11	32.158543	32.276837	32.023418	0
1730494800	32.159661	0.16	0.50	31.999292	32.410431	31.999292	0
1730408400	31.9988	-0.73	-2.22	32.721626	32.721626	31.987899	0
1730322000	32.724013	-0.11	-0.32	32.82913	32.91887	32.681798	0
1730235600	32.829444	0.09	0.26	32.743105	32.914523	32.65429	0
1730149200	32.743335	0.09	0.27	32.652451	32.906259	32.652451	0
1729890000	32.65433	0.04	0.13	32.612225	32.974505	32.612225	0
1729803600	32.612814	0.11	0.33	32.507053	32.673308	32.492085	0
1729717200	32.505466	-0.34	-1.02	32.841551	32.841551	32.311073	0
1729630800	32.841225	-0.03	-0.08	32.868115	32.910234	32.668346	0
1729544400	32.868448	-0.07	-0.22	32.9397	32.939768	32.686684	0
1729285200	32.940649	0.15	0.47	32.786003	32.981237	32.786003	0
1729198800	32.787601	-0.02	-0.05	32.805219	33.012348	32.782912	0
1729112400	32.805084	0.15	0.45	32.662777	32.818689	32.592188	0
1729026000	32.659109	-0.23	-0.69	32.886181	32.967256	32.595584	0
1728939600	32.88716	0.27	0.83	32.614064	32.953561	32.614064	0
1728680400	32.61573	0.16	0.49	32.454923	32.648311	32.419837	0
1728594000	32.455362	-0.11	-0.34	32.565013	32.565013	32.367357	0
1728507600	32.566345	0.21	0.66	32.349459	32.590432	32.316665	0
1728421200	32.352477	0.38	1.19	31.974658	32.38451	31.974658	0
1728334800	31.971579	-0.34	-1.05	32.310983	32.310983	31.91492	0
1728075600	32.311661	0.24	0.76	32.069716	32.323057	32.050127	0

SPDR? MSCI USA Climate P...

Tennet Holding 2.374% pe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約