NASDAQ Sweden Index【NQSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737669600	1614.0605	19.45	1.22	1595.883	1617.9568	1591.6035
1737583200	1594.6087	6.66	0.42	1597.3687	1611.2663	1589.6783
1737496800	1587.9473	32.27	2.07	1568.5082	1591.6125	1565.4211
1737151200	1555.676	16.53	1.07	1539.6561	1562.3205	1539.3769
1737064800	1539.1425	10.05	0.66	1533.6655	1541.1588	1528.6134
1736978400	1529.0923	42.59	2.87	1495.7399	1531.4286	1493.246
1736892000	1486.4976	22.39	1.53	1490.868	1493.5726	1480.4233
1736805600	1464.1057	-19.78	-1.33	1474.3465	1475.8094	1455.4523
1736546400	1483.8897	-17.44	-1.16	1506.7443	1513.9199	1480.52
1736373600	1501.3299	-17.54	-1.15	1511.7218	1517.1732	1491.7008
1736287200	1518.8685	4.85	0.32	1530.6216	1544.5209	1509.4309
1736200800	1514.0154	11.43	0.76	1508.7001	1521.8045	1505.8608
1735941600	1502.5838	-0.03	-0.00	1501.2014	1508.6175	1497.1965
1735855200	1502.6144	5.85	0.39	1506.1945	1510.1753	1494.1697
1735682400	1496.7689	-0.81	-0.05	1504.2482	1505.958	1493.564
1735596000	1497.5752	-8.76	-0.58	1502.2994	1509.8722	1486.7141
1735336800	1506.3399	21.36	1.44	1495.9954	1512.7567	1495.8813
1735250400	1484.9819	6.78	0.46	1481.8067	1487.244	1480.2902
1735077600	1478.2048	-7.56	-0.51	1486.5299	1488.515	1477.2221
1734991200	1485.7616	-6.15	-0.41	1485.9152	1493.8364	1481.638
1734732000	1491.9103	-3	-0.20	1483.9142	1497.5112	1467.09
1734645600	1494.9119	-43.76	-2.84	1501.8798	1511.3418	1490.874
1734559200	1538.6706	2.26	0.15	1535.7787	1548.4626	1532.8262
1734472800	1536.4104	-14.76	-0.95	1542.1942	1544.33	1534.6877
1734386400	1551.167	7.55	0.49	1543.3077	1552.5224	1538.207
1734127200	1543.6126	-6.02	-0.39	1552.2675	1560.0293	1541.2325
1734040800	1549.637	-13.75	-0.88	1566.8707	1567.484	1548.6434
1733954400	1563.387	-2.12	-0.14	1561.9025	1576.6189	1559.949
1733868000	1565.5067	-25.3	-1.59	1575.7116	1577.5275	1564.5052
1733781600	1590.8065	6.22	0.39	1589.6809	1594.3216	1586.3539
1733522400	1584.5875	0.27	0.02	1586.8977	1598.7385	1581.9813
1733436000	1584.3127	11.48	0.73	1578.3913	1585.6785	1572.4742
1733349600	1572.8369	24.85	1.61	1554.96	1575.282	1554.666
1733263200	1547.9849	14.23	0.93	1541.7235	1554.9878	1541.0481
1733176800	1533.7508	2.54	0.17	1518.5549	1547.5922	1516.0369
1732917600	1531.2114	11.17	0.74	1525.8289	1531.8487	1518.346
1732744800	1520.0391	20.57	1.37	1509.7476	1521.4931	1503.0127
1732658400	1499.4653	-14.51	-0.96	1497.9565	1516.3418	1494.6216
1732572000	1513.9739	14.97	1.00	1516.4422	1522.5522	1507.619
1732312800	1499.0002	12.48	0.84	1488.7404	1500.0419	1469.5033
1732226400	1486.5186	8.12	0.55	1478.6828	1486.8284	1468.5807
1732140000	1478.3981	-22.11	-1.47	1509.3838	1512.9731	1476.9653
1732053600	1500.5058	-7.96	-0.53	1515.4387	1518.6534	1480.0495
1731967200	1508.4632	0.58	0.04	1510.1455	1514.7173	1495.7113
1731708000	1507.8871	-23.89	-1.56	1513.8984	1527.2602	1505.0456
1731621600	1531.7788	13.68	0.90	1518.4165	1533.8913	1511.4957
1731535200	1518.0972	-13.05	-0.85	1526.0389	1536.8852	1505.3483
1731448800	1531.1436	-49.11	-3.11	1558.8078	1560.9333	1529.3651
1731362400	1580.2558	4.83	0.31	1581.1032	1586.474	1577.6329
1731103200	1575.4279	-35.06	-2.18	1591.3122	1598.3874	1571.7836
1731016800	1610.4888	54.28	3.49	1571.163	1615.5685	1570.8823
1730930400	1556.21	-32.15	-2.02	1584.8054	1604.6564	1552.5452
1730844000	1588.3617	-1.79	-0.11	1580.3707	1593.4541	1577.025
1730757600	1590.1484	15.75	1.00	1591.0823	1597.9628	1586.5618
1730494800	1574.3997	1.42	0.09	1575.4314	1586.3496	1572.9992
1730408400	1572.9768	-22.94	-1.44	1595.3807	1595.3807	1567.6075
1730322000	1595.9169	-21.91	-1.35	1620.178	1644.048	1590.0878
1730235600	1617.8316	-11.49	-0.71	1624.7081	1638.6035	1615.6159
1730149200	1629.3246	9.43	0.58	1614.671	1637.1447	1614.671
1729890000	1619.8963	14.38	0.90	1607.0078	1623.5731	1605.2503
1729803600	1605.5163	-0.44	-0.03	1607.3946	1621.4755	1604.9034