Hot Features
プレミアム
The SMID Growth Strength Total Return (NQCAPSGSMT)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1030.3158 | -10.86 | -1.04 | 1040.5153 | 1042.4331 | 1027.867 | 0 |
| 1738274400 | 1041.1733 | 9.13 | 0.88 | 1039.8578 | 1046.018 | 1035.6124 | 0 |
| 1738188000 | 1032.0411 | -6.12 | -0.59 | 1035.3298 | 1039.6921 | 1029.1905 | 0 |
| 1738101600 | 1038.1592 | 2.82 | 0.27 | 1037.9064 | 1041.0663 | 1032.8161 | 0 |
| 1738015200 | 1035.3345 | -18.64 | -1.77 | 1043.9523 | 1046.1396 | 1033.1353 | 0 |
| 1737756000 | 1053.9739 | -2.87 | -0.27 | 1056.8815 | 1057.6561 | 1051.3661 | 0 |
| 1737669600 | 1056.8451 | 1.05 | 0.10 | 1051.4662 | 1057.0107 | 1046.5573 | 0 |
| 1737583200 | 1055.7991 | -0.82 | -0.08 | 1059.9418 | 1062.0243 | 1055.0561 | 0 |
| 1737496800 | 1056.623 | 18.8 | 1.81 | 1048.9721 | 1057.0423 | 1044.7773 | 0 |
| 1737151200 | 1037.8215 | 3.3 | 0.32 | 1044.5021 | 1044.5898 | 1035.7222 | 0 |
| 1737064800 | 1034.5166 | 3.89 | 0.38 | 1032.493 | 1037.6601 | 1028.1214 | 0 |
| 1736978400 | 1030.6226 | 15.06 | 1.48 | 1033.557 | 1034.8739 | 1026.1502 | 0 |
| 1736892000 | 1015.561 | 11.44 | 1.14 | 1009.8851 | 1016.4968 | 1006.0439 | 0 |
| 1736805600 | 1004.126 | 9.09 | 0.91 | 989.45789 | 1004.126 | 984.70926 | 0 |
| 1736546400 | 995.03965 | -12.25 | -1.22 | 997.31475 | 999.02624 | 990.9907 | 0 |
| 1736373600 | 1007.286 | 5.91 | 0.59 | 996.83767 | 1007.5203 | 990.84087 | 0 |
| 1736287200 | 1001.3761 | -6.72 | -0.67 | 1011.3854 | 1013.2672 | 996.31799 | 0 |
| 1736200800 | 1008.0926 | -2.47 | -0.24 | 1015.8149 | 1021.3609 | 1006.8698 | 0 |
| 1735941600 | 1010.5604 | 10.3 | 1.03 | 1004.529 | 1011.3969 | 1001.1855 | 0 |
| 1735855200 | 1000.2616 | -1.09 | -0.11 | 1009.4458 | 1014.3774 | 997.20263 | 0 |
| 1735682400 | 1001.3535 | -0.68 | -0.07 | 1006.3644 | 1009.4551 | 1000.6324 | 0 |
| 1735596000 | 1002.0302 | -7.26 | -0.72 | 1001.523 | 1007.4088 | 993.42134 | 0 |
| 1735336800 | 1009.2903 | -9.03 | -0.89 | 1013.0552 | 1016.1312 | 1001.6048 | 0 |
| 1735250400 | 1018.3231 | 3.66 | 0.36 | 1010.3968 | 1019.2826 | 1009.7601 | 0 |
| 1735077600 | 1014.6602 | 7.45 | 0.74 | 1008.6198 | 1014.6602 | 1005.6451 | 0 |
| 1734991200 | 1007.2057 | 1.41 | 0.14 | 1003.9695 | 1007.6255 | 998.56623 | 0 |
| 1734732000 | 1005.7965 | 2.07 | 0.21 | 993.57957 | 1015.8632 | 993.55458 | 0 |
| 1734645600 | 1003.7307 | -0.58 | -0.06 | 1011.8793 | 1016.6382 | 1001.2844 | 0 |
| 1734559200 | 1004.3121 | -39.2 | -3.76 | 1047.2159 | 1048.914 | 999.7572 | 0 |
| 1734472800 | 1043.5146 | -9.5 | -0.90 | 1047.6353 | 1050.2073 | 1041.281 | 0 |
| 1734386400 | 1053.0133 | 2.6 | 0.25 | 1048.1409 | 1055.5948 | 1046.6666 | 0 |
| 1734127200 | 1050.4123 | -7.38 | -0.70 | 1056.5769 | 1057.4843 | 1047.222 | 0 |
| 1734040800 | 1057.7883 | -6.77 | -0.64 | 1061.5978 | 1062.6257 | 1056.2532 | 0 |
| 1733954400 | 1064.5612 | 7.53 | 0.71 | 1066.5115 | 1069.6619 | 1061.852 | 0 |
| 1733868000 | 1057.0347 | -6.51 | -0.61 | 1062.6194 | 1064.2625 | 1056.2382 | 0 |
| 1733781600 | 1063.547 | -7.16 | -0.67 | 1075.3207 | 1075.9828 | 1063.547 | 0 |
| 1733522400 | 1070.7036 | 2.88 | 0.27 | 1075.3901 | 1077.2017 | 1067.8273 | 0 |
| 1733436000 | 1067.8199 | -13.22 | -1.22 | 1079.8842 | 1079.9646 | 1067.6165 | 0 |
| 1733349600 | 1081.0444 | 6.21 | 0.58 | 1077.1835 | 1083.4919 | 1076.8038 | 0 |
| 1733263200 | 1074.8357 | -1.69 | -0.16 | 1076.1919 | 1076.6935 | 1070.2775 | 0 |
| 1733176800 | 1076.5239 | 3.09 | 0.29 | 1074.4933 | 1079.2987 | 1070.7721 | 0 |
| 1732917600 | 1073.4383 | 1.72 | 0.16 | 1077.5821 | 1079.4438 | 1073.4383 | 0 |
| 1732744800 | 1071.7191 | -4.5 | -0.42 | 1079.2224 | 1083.1276 | 1069.7702 | 0 |
| 1732658400 | 1076.2171 | -5.2 | -0.48 | 1079.0721 | 1079.0721 | 1070.6388 | 0 |
| 1732572000 | 1081.4127 | 15.59 | 1.46 | 1075.5392 | 1086.5117 | 1075.2529 | 0 |
| 1732312800 | 1065.8201 | 18.32 | 1.75 | 1051.9878 | 1066.2396 | 1051.9878 | 0 |
| 1732226400 | 1047.5018 | 22.22 | 2.17 | 1031.08 | 1048.9717 | 1029.9617 | 0 |
| 1732140000 | 1025.2864 | 5.48 | 0.54 | 1020.0158 | 1025.2904 | 1014.754 | 0 |
| 1732053600 | 1019.8102 | 1.85 | 0.18 | 1009.1973 | 1019.8147 | 1009.0896 | 0 |
| 1731967200 | 1017.964 | 1.52 | 0.15 | 1017.7803 | 1023.1302 | 1016.3812 | 0 |
| 1731708000 | 1016.4432 | -16.63 | -1.61 | 1031.7263 | 1031.8444 | 1015.9736 | 0 |
| 1731621600 | 1033.0687 | -16.37 | -1.56 | 1050.4024 | 1051.7743 | 1031.1822 | 0 |
| 1731535200 | 1049.4373 | -12.32 | -1.16 | 1062.6395 | 1064.7705 | 1049.0998 | 0 |
| 1731448800 | 1061.7617 | -9.73 | -0.91 | 1067.4446 | 1071.9699 | 1059.2581 | 0 |
| 1731362400 | 1071.4904 | 10.6 | 1.00 | 1069.8925 | 1073.1267 | 1066.2146 | 0 |
| 1731103200 | 1060.8918 | 10.94 | 1.04 | 1050.5297 | 1061.7651 | 1049.166 | 0 |
| 1731016800 | 1049.9536 | -1.07 | -0.10 | 1053.2578 | 1056.5905 | 1049.9449 | 0 |
| 1730930400 | 1051.0195 | 52.03 | 5.21 | 1033.8137 | 1051.5718 | 1031.0184 | 0 |
| 1730844000 | 998.98838 | 21.28 | 2.18 | 975.66058 | 999.24124 | 975.44339 | 0 |
| 1730757600 | 977.71231 | 3.31 | 0.34 | 973.09389 | 984.55009 | 972.51135 | 0 |
| 1730494800 | 974.40463 | 6.37 | 0.66 | 973.85355 | 978.54842 | 973.21448 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
