Hot Features
プレミアム
The SMID Growth Strength Total Return (NQCAPSGSMT)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733868000 | 1057.0347 | -6.51 | -0.61 | 1062.6194 | 1064.2625 | 1056.2382 | 0 |
| 1733781600 | 1063.547 | -7.16 | -0.67 | 1075.3207 | 1075.9828 | 1063.547 | 0 |
| 1733522400 | 1070.7036 | 2.88 | 0.27 | 1075.3901 | 1077.2017 | 1067.8273 | 0 |
| 1733436000 | 1067.8199 | -13.22 | -1.22 | 1079.8842 | 1079.9646 | 1067.6165 | 0 |
| 1733349600 | 1081.0444 | 6.21 | 0.58 | 1077.1835 | 1083.4919 | 1076.8038 | 0 |
| 1733263200 | 1074.8357 | -1.69 | -0.16 | 1076.1919 | 1076.6935 | 1070.2775 | 0 |
| 1733176800 | 1076.5239 | 3.09 | 0.29 | 1074.4933 | 1079.2987 | 1070.7721 | 0 |
| 1732917600 | 1073.4383 | 1.72 | 0.16 | 1077.5821 | 1079.4438 | 1073.4383 | 0 |
| 1732744800 | 1071.7191 | -4.5 | -0.42 | 1079.2224 | 1083.1276 | 1069.7702 | 0 |
| 1732658400 | 1076.2171 | -5.2 | -0.48 | 1079.0721 | 1079.0721 | 1070.6388 | 0 |
| 1732572000 | 1081.4127 | 15.59 | 1.46 | 1075.5392 | 1086.5117 | 1075.2529 | 0 |
| 1732312800 | 1065.8201 | 18.32 | 1.75 | 1051.9878 | 1066.2396 | 1051.9878 | 0 |
| 1732226400 | 1047.5018 | 22.22 | 2.17 | 1031.08 | 1048.9717 | 1029.9617 | 0 |
| 1732140000 | 1025.2864 | 5.48 | 0.54 | 1020.0158 | 1025.2904 | 1014.754 | 0 |
| 1732053600 | 1019.8102 | 1.85 | 0.18 | 1009.1973 | 1019.8147 | 1009.0896 | 0 |
| 1731967200 | 1017.964 | 1.52 | 0.15 | 1017.7803 | 1023.1302 | 1016.3812 | 0 |
| 1731708000 | 1016.4432 | -16.63 | -1.61 | 1031.7263 | 1031.8444 | 1015.9736 | 0 |
| 1731621600 | 1033.0687 | -16.37 | -1.56 | 1050.4024 | 1051.7743 | 1031.1822 | 0 |
| 1731535200 | 1049.4373 | -12.32 | -1.16 | 1062.6395 | 1064.7705 | 1049.0998 | 0 |
| 1731448800 | 1061.7617 | -9.73 | -0.91 | 1067.4446 | 1071.9699 | 1059.2581 | 0 |
| 1731362400 | 1071.4904 | 10.6 | 1.00 | 1069.8925 | 1073.1267 | 1066.2146 | 0 |
| 1731103200 | 1060.8918 | 10.94 | 1.04 | 1050.5297 | 1061.7651 | 1049.166 | 0 |
| 1731016800 | 1049.9536 | -1.07 | -0.10 | 1053.2578 | 1056.5905 | 1049.9449 | 0 |
| 1730930400 | 1051.0195 | 52.03 | 5.21 | 1033.8137 | 1051.5718 | 1031.0184 | 0 |
| 1730844000 | 998.98838 | 21.28 | 2.18 | 975.66058 | 999.24124 | 975.44339 | 0 |
| 1730757600 | 977.71231 | 3.31 | 0.34 | 973.09389 | 984.55009 | 972.51135 | 0 |
| 1730494800 | 974.40463 | 6.37 | 0.66 | 973.85355 | 978.54842 | 973.21448 | 0 |
| 1730408400 | 968.03119 | -12.73 | -1.30 | 977.4028 | 978.97457 | 968.03119 | 0 |
| 1730322000 | 980.75769 | -6.88 | -0.70 | 983.88702 | 993.01267 | 980.52869 | 0 |
| 1730235600 | 987.6396 | 2.32 | 0.24 | 979.94171 | 987.6431 | 978.8935 | 0 |
| 1730149200 | 985.3186 | 10.86 | 1.11 | 979.80671 | 987.14258 | 979.63909 | 0 |
| 1729890000 | 974.46282 | -3.42 | -0.35 | 983.5114 | 986.0153 | 972.7738 | 0 |
| 1729803600 | 977.88045 | 1.96 | 0.20 | 979.59811 | 981.85385 | 974.92675 | 0 |
| 1729717200 | 975.91611 | -3.01 | -0.31 | 976.56163 | 981.53732 | 969.76638 | 0 |
| 1729630800 | 978.92264 | -10.93 | -1.10 | 985.08426 | 985.09277 | 977.44825 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
