Hot Features
プレミアム
10HANDL Total Excess Return Index TER (NQ10HANDLTLE)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733263200 | 794.03 | -3.28 | -0.41 | 797.09 | 798.71 | 793.83 | 0 |
| 1733176800 | 797.31 | -3.87 | -0.48 | 800.53 | 800.53 | 794.92 | 0 |
| 1732917600 | 801.18 | 7.76 | 0.98 | 792.99 | 802.59 | 792.99 | 0 |
| 1732744800 | 793.42 | 2.05 | 0.26 | 791.16 | 795.35 | 791.16 | 0 |
| 1732658400 | 791.37 | 3.38 | 0.43 | 787.77 | 791.37 | 786.2 | 0 |
| 1732572000 | 787.99 | 7.97 | 1.02 | 779.38 | 790.67 | 779.38 | 0 |
| 1732312800 | 780.02 | 3.39 | 0.44 | 776.42 | 780.88 | 776.42 | 0 |
| 1732226400 | 776.63 | 6.98 | 0.91 | 769.44 | 777.52 | 769.44 | 0 |
| 1732140000 | 769.65 | -1.91 | -0.25 | 771.35 | 771.35 | 764.64 | 0 |
| 1732053600 | 771.56 | 3.86 | 0.50 | 767.49 | 771.8 | 764.56 | 0 |
| 1731967200 | 767.7 | 4.45 | 0.58 | 762.62 | 767.96 | 761.45 | 0 |
| 1731708000 | 763.25 | -4.93 | -0.64 | 767.97 | 767.97 | 761.09 | 0 |
| 1731621600 | 768.18 | -4.25 | -0.55 | 772.22 | 773.71 | 767.62 | 0 |
| 1731535200 | 772.43 | 0.15 | 0.02 | 772.07 | 777.01 | 771.42 | 0 |
| 1731448800 | 772.28 | -9.37 | -1.20 | 781.43 | 781.43 | 770.16 | 0 |
| 1731362400 | 781.65 | -3.21 | -0.41 | 784.22 | 784.29 | 780.44 | 0 |
| 1731103200 | 784.86 | 6.08 | 0.78 | 778.57 | 785.84 | 778.57 | 0 |
| 1731016800 | 778.78 | 10.04 | 1.31 | 768.53 | 780.95 | 768.53 | 0 |
| 1730930400 | 768.74 | 5.77 | 0.76 | 762.76 | 770 | 762.55 | 0 |
| 1730844000 | 762.97 | 11.22 | 1.49 | 751.54 | 762.97 | 751.42 | 0 |
| 1730757600 | 751.75 | 2.36 | 0.31 | 748.77 | 755.59 | 748.77 | 0 |
| 1730494800 | 749.39 | -3.61 | -0.48 | 752.79 | 758.95 | 749.08 | 0 |
| 1730408400 | 753 | -11.22 | -1.47 | 764.01 | 764.01 | 752.99 | 0 |
| 1730322000 | 764.22 | -2.9 | -0.38 | 766.91 | 770.55 | 763.99 | 0 |
| 1730235600 | 767.12 | -0.2 | -0.03 | 767.11 | 767.7 | 760.43 | 0 |
| 1730149200 | 767.32 | -0.54 | -0.07 | 767.23 | 771.18 | 767.15 | 0 |
| 1729890000 | 767.86 | -4.21 | -0.55 | 771.86 | 777.51 | 767.64 | 0 |
| 1729803600 | 772.07 | 1.6 | 0.21 | 770.26 | 773.32 | 770.26 | 0 |
| 1729717200 | 770.47 | -5.51 | -0.71 | 775.77 | 775.77 | 765.95 | 0 |
| 1729630800 | 775.98 | 0.3 | 0.04 | 775.46 | 776.98 | 772.78 | 0 |
| 1729544400 | 775.68 | -11.09 | -1.41 | 786.13 | 786.13 | 774.54 | 0 |
| 1729285200 | 786.77 | 3.35 | 0.43 | 783.2 | 787.41 | 783.2 | 0 |
| 1729198800 | 783.42 | -6.04 | -0.77 | 789.24 | 789.45 | 783.42 | 0 |
| 1729112400 | 789.46 | 5.35 | 0.68 | 783.89 | 789.86 | 783.89 | 0 |
| 1729026000 | 784.11 | -1.15 | -0.15 | 785.04 | 788.2 | 783.44 | 0 |
| 1728939600 | 785.26 | 3.99 | 0.51 | 780.63 | 785.52 | 778.69 | 0 |
| 1728680400 | 781.27 | 4.77 | 0.61 | 776.28 | 781.8 | 775.45 | 0 |
| 1728594000 | 776.5 | -2.38 | -0.31 | 778.67 | 778.67 | 774.11 | 0 |
| 1728507600 | 778.88 | 2.34 | 0.30 | 776.33 | 778.99 | 773.89 | 0 |
| 1728421200 | 776.54 | 4.26 | 0.55 | 772.07 | 776.73 | 771.82 | 0 |
| 1728334800 | 772.28 | -10.49 | -1.34 | 782.13 | 782.13 | 770.92 | 0 |
| 1728075600 | 782.77 | -1.69 | -0.22 | 784.25 | 784.25 | 778.14 | 0 |
| 1727989200 | 784.46 | -4.59 | -0.58 | 788.83 | 788.83 | 783.17 | 0 |
| 1727902800 | 789.05 | -2.63 | -0.33 | 791.46 | 791.46 | 784.51 | 0 |
| 1727816400 | 791.68 | -1.46 | -0.18 | 792.92 | 794.41 | 788.79 | 0 |
| 1727730000 | 793.14 | -0.1 | -0.01 | 792.59 | 793.3 | 786.27 | 0 |
| 1727470800 | 793.24 | 2.85 | 0.36 | 790.18 | 795.1 | 790.18 | 0 |
| 1727384400 | 790.39 | -0.95 | -0.12 | 791.12 | 795.81 | 788.65 | 0 |
| 1727298000 | 791.34 | -4.54 | -0.57 | 795.66 | 795.67 | 790.55 | 0 |
| 1727211600 | 795.88 | 0.77 | 0.10 | 794.89 | 796.23 | 792.4 | 0 |
| 1727125200 | 795.11 | 3.2 | 0.40 | 791.26 | 795.35 | 791.26 | 0 |
| 1726866000 | 791.91 | -0.58 | -0.07 | 792.27 | 793.34 | 787.33 | 0 |
| 1726779600 | 792.49 | 7.48 | 0.95 | 784.8 | 794.31 | 784.8 | 0 |
| 1726693200 | 785.01 | -5.53 | -0.70 | 790.32 | 796.18 | 784.71 | 0 |
| 1726606800 | 790.54 | -1.85 | -0.23 | 792.17 | 795.22 | 789.03 | 0 |
| 1726520400 | 792.39 | 3.18 | 0.40 | 788.56 | 792.78 | 787.86 | 0 |
| 1726261200 | 789.21 | 7.68 | 0.98 | 781.32 | 789.79 | 781.32 | 0 |
| 1726174800 | 781.53 | 4.03 | 0.52 | 777.29 | 781.95 | 775.85 | 0 |
| 1726088400 | 777.5 | 4.06 | 0.52 | 773.23 | 778.6 | 763.04 | 0 |
| 1726002000 | 773.44 | 6.66 | 0.87 | 766.57 | 773.44 | 766.55 | 0 |
| 1725915600 | 766.78 | 7.72 | 1.02 | 758.44 | 768.19 | 758.44 | 0 |
| 1725656400 | 759.06 | -9.5 | -1.24 | 768.35 | 770.33 | 757.57 | 0 |
| 1725570000 | 768.56 | 0.44 | 0.06 | 767.91 | 772.2 | 764.74 | 0 |
| 1725483600 | 768.12 | 3.38 | 0.44 | 764.53 | 771.18 | 763.69 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
