Hot Features
プレミアム
Fundamental Income Net Lease Real Estate Total Return (NETLXT)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 1588.3341 | -5.94 | -0.37 | 1595.6385 | 1600.696 | 1584.1655 | 0 |
| 1733868000 | 1594.2768 | -13.7 | -0.85 | 1605.2715 | 1607.4462 | 1591.2652 | 0 |
| 1733781600 | 1607.978 | 6.5 | 0.41 | 1603.9147 | 1615.7766 | 1602.4874 | 0 |
| 1733522400 | 1601.4756 | -5.81 | -0.36 | 1613.5063 | 1614.851 | 1596.1986 | 0 |
| 1733436000 | 1607.2888 | -6.23 | -0.39 | 1607.3637 | 1609.586 | 1599.2902 | 0 |
| 1733349600 | 1613.5219 | 3.81 | 0.24 | 1609.8349 | 1613.6295 | 1600.3594 | 0 |
| 1733263200 | 1609.7153 | -16.02 | -0.99 | 1628.7802 | 1629.1473 | 1605.9891 | 0 |
| 1733176800 | 1625.7376 | -15.21 | -0.93 | 1637.0655 | 1637.1764 | 1623.9275 | 0 |
| 1732917600 | 1640.9522 | -8.48 | -0.51 | 1654.2802 | 1662.4682 | 1640.0551 | 0 |
| 1732744800 | 1649.4308 | 16.11 | 0.99 | 1644.2264 | 1661.0882 | 1643.8645 | 0 |
| 1732658400 | 1633.3192 | -3.61 | -0.22 | 1633.1271 | 1635.4896 | 1623.3922 | 0 |
| 1732572000 | 1636.9277 | 16.86 | 1.04 | 1625.882 | 1644.3833 | 1625.8271 | 0 |
| 1732312800 | 1620.0628 | 5.26 | 0.33 | 1621.0512 | 1625.4855 | 1616.6241 | 0 |
| 1732226400 | 1614.8015 | 7.31 | 0.45 | 1608.9412 | 1621.4671 | 1607.884 | 0 |
| 1732140000 | 1607.488 | -6.37 | -0.39 | 1605.4383 | 1611.9579 | 1599.0399 | 0 |
| 1732053600 | 1613.862 | 15.32 | 0.96 | 1593.2041 | 1614.1217 | 1587.2804 | 0 |
| 1731967200 | 1598.5464 | 11.59 | 0.73 | 1580.698 | 1600.8504 | 1580.214 | 0 |
| 1731708000 | 1586.9566 | 8.32 | 0.53 | 1583.4888 | 1590.2643 | 1576.3028 | 0 |
| 1731621600 | 1578.6389 | -20.06 | -1.26 | 1598.2621 | 1598.5696 | 1575.7233 | 0 |
| 1731535200 | 1598.7036 | -1.15 | -0.07 | 1611.769 | 1615.739 | 1596.9835 | 0 |
| 1731448800 | 1599.8545 | -20.17 | -1.25 | 1612.8895 | 1620.2584 | 1599.3687 | 0 |
| 1731362400 | 1620.0282 | -2.25 | -0.14 | 1622.5236 | 1634.2727 | 1619.3103 | 0 |
| 1731103200 | 1622.281 | 22.65 | 1.42 | 1605.5179 | 1626.8921 | 1604.6924 | 0 |
| 1731016800 | 1599.6273 | -11.48 | -0.71 | 1614.178 | 1615.5429 | 1592.0379 | 0 |
| 1730930400 | 1611.1117 | -13.74 | -0.85 | 1642.5587 | 1642.991 | 1593.9021 | 0 |
| 1730844000 | 1624.8475 | 15.16 | 0.94 | 1604.6789 | 1625.3617 | 1601.5308 | 0 |
| 1730757600 | 1609.6905 | 11.04 | 0.69 | 1601.8649 | 1623.3332 | 1601.8649 | 0 |
| 1730494800 | 1598.6516 | -15.78 | -0.98 | 1623.5341 | 1630.5687 | 1598.566 | 0 |
| 1730408400 | 1614.4291 | -31.21 | -1.90 | 1642.2729 | 1645.4882 | 1614.0847 | 0 |
| 1730322000 | 1645.6401 | 3.79 | 0.23 | 1644.7286 | 1664.7591 | 1644.3628 | 0 |
| 1730235600 | 1641.8478 | -14.13 | -0.85 | 1649.9857 | 1652.1676 | 1640.9588 | 0 |
| 1730149200 | 1655.981 | 10.12 | 0.62 | 1654.0381 | 1664.0422 | 1652.5734 | 0 |
| 1729890000 | 1645.8566 | -31.94 | -1.90 | 1683.09 | 1683.903 | 1645.0556 | 0 |
| 1729803600 | 1677.7987 | -10.92 | -0.65 | 1688.1435 | 1697.1703 | 1677.2496 | 0 |
| 1729717200 | 1688.7181 | 3.49 | 0.21 | 1681.3826 | 1694.9487 | 1681.3826 | 0 |
| 1729630800 | 1685.232 | 2.81 | 0.17 | 1678.6132 | 1691.5208 | 1677.8463 | 0 |
| 1729544400 | 1682.4218 | -29.52 | -1.72 | 1708.8889 | 1712.0431 | 1682.0155 | 0 |
| 1729285200 | 1711.9449 | 9.81 | 0.58 | 1705.3656 | 1711.9528 | 1701.8809 | 0 |
| 1729198800 | 1702.1372 | -16.8 | -0.98 | 1713.4988 | 1714.4694 | 1698.7615 | 0 |
| 1729112400 | 1718.9344 | 24.79 | 1.46 | 1701.1405 | 1722.8742 | 1700.8163 | 0 |
| 1729026000 | 1694.1437 | 19.75 | 1.18 | 1680.9431 | 1709.0729 | 1680.7827 | 0 |
| 1728939600 | 1674.3954 | 9.12 | 0.55 | 1663.5958 | 1678.8081 | 1660.2221 | 0 |
| 1728680400 | 1665.2796 | 13 | 0.79 | 1659.0911 | 1665.7192 | 1657.161 | 0 |
| 1728594000 | 1652.2829 | -10.52 | -0.63 | 1657.3779 | 1663.1832 | 1644.7867 | 0 |
| 1728507600 | 1662.8006 | 1.33 | 0.08 | 1660.4864 | 1666.0429 | 1656.9837 | 0 |
| 1728421200 | 1661.4708 | -1.43 | -0.09 | 1668.8166 | 1668.9091 | 1655.5453 | 0 |
| 1728334800 | 1662.905 | -7.38 | -0.44 | 1662.634 | 1666.0802 | 1657.6318 | 0 |
| 1728075600 | 1670.2899 | -14.65 | -0.87 | 1679.4268 | 1681.8676 | 1659.8584 | 0 |
| 1727989200 | 1684.9376 | -5.79 | -0.34 | 1686.3894 | 1686.769 | 1678.0785 | 0 |
| 1727902800 | 1690.7297 | -10.12 | -0.59 | 1690.2205 | 1696.9444 | 1680.4932 | 0 |
| 1727816400 | 1700.8485 | -15.48 | -0.90 | 1720.1671 | 1720.2043 | 1698.021 | 0 |
| 1727730000 | 1716.3326 | 10.28 | 0.60 | 1706.9327 | 1717.5668 | 1702.2939 | 0 |
| 1727470800 | 1706.0555 | 6.16 | 0.36 | 1712.0375 | 1718.9949 | 1703.897 | 0 |
| 1727384400 | 1699.8922 | -1.93 | -0.11 | 1705.3887 | 1708.5755 | 1695.0887 | 0 |
| 1727298000 | 1701.8204 | -8.82 | -0.52 | 1712.8526 | 1713.0017 | 1699.7784 | 0 |
| 1727211600 | 1710.6415 | -4.84 | -0.28 | 1708.8475 | 1722.1226 | 1707.6526 | 0 |
| 1727125200 | 1715.477 | 15.64 | 0.92 | 1711.8323 | 1722.8254 | 1711.7459 | 0 |
| 1726866000 | 1699.8412 | -9.46 | -0.55 | 1702.7408 | 1707.4711 | 1697.7137 | 0 |
| 1726779600 | 1709.3009 | -9.87 | -0.57 | 1734.3543 | 1734.4104 | 1703.678 | 0 |
| 1726693200 | 1719.1683 | 1.39 | 0.08 | 1720.6557 | 1739.0264 | 1715.3837 | 0 |
| 1726606800 | 1717.7821 | -6.96 | -0.40 | 1727.9441 | 1729.8237 | 1716.6197 | 0 |
| 1726520400 | 1724.745 | 7.13 | 0.42 | 1726.5071 | 1729.04 | 1718.7466 | 0 |
| 1726261200 | 1717.615 | 26.08 | 1.54 | 1705.5502 | 1717.6679 | 1701.6174 | 0 |
| 1726174800 | 1691.5399 | 4.91 | 0.29 | 1688.1891 | 1693.6298 | 1682.1398 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
